| Sep 08 2017 |
7696 |
412.56 |
| Sep 08 2017 |
10959 |
412.56 |
| Sep 01 2017 |
7811 |
412.56 |
| Sep 01 2017 |
10978 |
412.56 |
| Aug 25 2017 |
8873 |
423.58 |
| Aug 25 2017 |
12730 |
423.58 |
| Aug 18 2017 |
8931 |
423.58 |
| Aug 18 2017 |
12823 |
423.58 |
| Aug 11 2017 |
8923 |
423.58 |
| Aug 11 2017 |
12860 |
423.58 |
| Aug 04 2017 |
9050 |
423.58 |
| Aug 04 2017 |
13070 |
423.58 |
| Jul 28 2017 |
9123 |
423.58 |
| Jul 28 2017 |
13184 |
423.58 |
| Jul 21 2017 |
9184 |
423.58 |
| Jul 21 2017 |
13287 |
423.58 |
| Jul 14 2017 |
8647 |
417.65 |
| Jul 14 2017 |
12547 |
417.65 |
| Jul 07 2017 |
7987 |
410.39 |
| Jul 07 2017 |
11594 |
410.39 |
| Jun 30 2017 |
8055 |
410.39 |
| Jun 30 2017 |
11659 |
410.39 |
| Jun 23 2017 |
9036 |
410.39 |
| Jun 23 2017 |
11756 |
410.39 |
| Jun 16 2017 |
9119 |
410.39 |
| Jun 16 2017 |
11744 |
410.39 |
| Jun 09 2017 |
9200 |
410.39 |
| Jun 09 2017 |
11654 |
410.39 |
| Jun 02 2017 |
9232 |
410.39 |
| Jun 02 2017 |
11849 |
410.39 |
| May 26 2017 |
9311 |
410.39 |
| May 26 2017 |
11898 |
410.39 |
| May 19 2017 |
9346 |
410.39 |
| May 19 2017 |
12009 |
410.39 |
| May 12 2017 |
9487 |
410.39 |
| May 12 2017 |
12105 |
410.39 |
| May 05 2017 |
9509 |
410.39 |
| May 05 2017 |
12126 |
410.39 |
| Apr 28 2017 |
9339 |
410.39 |
| Apr 28 2017 |
11986 |
410.39 |
| Apr 21 2017 |
9536 |
410.39 |
| Apr 21 2017 |
12120 |
410.39 |
| Apr 14 2017 |
9585 |
410.39 |
| Apr 14 2017 |
12150 |
410.39 |
| Apr 07 2017 |
8317 |
396.87 |
| Apr 07 2017 |
10258 |
396.87 |
| Mar 31 2017 |
8558 |
396.87 |
| Mar 31 2017 |
10439 |
396.87 |
| Mar 24 2017 |
8493 |
396.87 |
| Mar 24 2017 |
10337 |
396.87 |
| Mar 17 2017 |
8557 |
396.87 |
| Mar 17 2017 |
10414 |
396.87 |
| Mar 10 2017 |
8667 |
396.87 |
| Mar 10 2017 |
10503 |
396.87 |
| Mar 03 2017 |
8626 |
396.87 |
| Mar 03 2017 |
10477 |
396.87 |
| Feb 24 2017 |
8574 |
396.87 |
| Feb 24 2017 |
10514 |
396.87 |
| Feb 17 2017 |
8410 |
396.87 |
| Feb 17 2017 |
10553 |
396.87 |
| Feb 10 2017 |
8445 |
396.87 |
| Feb 10 2017 |
10617 |
396.87 |
| Feb 03 2017 |
8466 |
396.87 |
| Feb 03 2017 |
10608 |
396.87 |
| Jan 27 2017 |
8479 |
396.87 |
| Jan 27 2017 |
10617 |
396.87 |
| Jan 20 2017 |
8470 |
396.87 |
| Jan 20 2017 |
10591 |
396.87 |
| Jan 13 2017 |
8475 |
396.87 |
| Jan 13 2017 |
10596 |
396.87 |
| Jan 06 2017 |
8461 |
396.87 |
| Jan 06 2017 |
10580 |
396.87 |
| Dec 30 2016 |
8463 |
396.87 |
| Dec 30 2016 |
10581 |
396.87 |
| Dec 23 2016 |
8463 |
396.87 |
| Dec 23 2016 |
10581 |
396.87 |
| Dec 16 2016 |
8465 |
396.87 |
| Dec 16 2016 |
10580 |
396.87 |
| Dec 09 2016 |
8466 |
396.87 |
| Dec 09 2016 |
10582 |
396.87 |
| Dec 02 2016 |
8466 |
396.87 |
| Dec 02 2016 |
10583 |
396.87 |
| Nov 25 2016 |
8463 |
396.87 |
| Nov 25 2016 |
10582 |
396.87 |
| Nov 18 2016 |
8463 |
396.87 |
| Nov 18 2016 |
10582 |
396.87 |
| Nov 11 2016 |
8463 |
396.87 |
| Nov 11 2016 |
10575 |
396.87 |
| Nov 04 2016 |
8463 |
396.87 |
| Nov 04 2016 |
10575 |
396.87 |
| Oct 28 2016 |
8463 |
396.87 |
| Oct 28 2016 |
10591 |
396.87 |
| Oct 21 2016 |
8458 |
396.87 |
| Oct 21 2016 |
10598 |
396.87 |
| Oct 14 2016 |
8482 |
396.87 |
| Oct 14 2016 |
10645 |
396.87 |
| Oct 07 2016 |
8490 |
396.87 |
| Oct 07 2016 |
10643 |
396.87 |
| Sep 30 2016 |
8502 |
396.87 |
| Sep 30 2016 |
10652 |
396.87 |
| Sep 23 2016 |
8502 |
396.87 |
| Sep 23 2016 |
10588 |
396.87 |
| Sep 16 2016 |
8549 |
396.87 |
| Sep 16 2016 |
10615 |
396.87 |
| Sep 09 2016 |
9018 |
401.07 |
| Sep 09 2016 |
11153 |
401.07 |
| Sep 02 2016 |
9157 |
401.07 |
| Sep 02 2016 |
11271 |
401.07 |
| Aug 26 2016 |
11491 |
422.81 |
| Aug 26 2016 |
13897 |
422.81 |
| Aug 19 2016 |
11537 |
422.81 |
| Aug 19 2016 |
13927 |
422.81 |
| Aug 12 2016 |
11683 |
422.81 |
| Aug 12 2016 |
15259 |
422.81 |
| Aug 05 2016 |
11667 |
422.81 |
| Aug 05 2016 |
15396 |
422.81 |
| Jul 29 2016 |
12759 |
446.06 |
| Jul 29 2016 |
10112 |
407.81 |
| Jul 29 2016 |
13360 |
407.81 |
| Jul 22 2016 |
12885 |
446.06 |
| Jul 22 2016 |
10306 |
407.81 |
| Jul 22 2016 |
13531 |
407.81 |
| Jun 22 2016 |
13093 |
446.06 |
| Jun 22 2016 |
10954 |
411.28 |
| Jun 22 2016 |
16001 |
418.23 |
| Jun 15 2016 |
13277 |
446.06 |
| Jun 15 2016 |
11033 |
411.28 |
| Jun 15 2016 |
16193 |
418.23 |
| Jun 08 2016 |
11105 |
411.28 |
| Jun 08 2016 |
13312 |
446.06 |
| Jun 08 2016 |
16222 |
418.23 |
| Jun 01 2016 |
12239 |
421.05 |
| Jun 01 2016 |
13389 |
446.06 |
| Jun 01 2016 |
16508 |
418.23 |
| May 25 2016 |
11146 |
411.28 |
| May 25 2016 |
13386 |
446.06 |
| May 25 2016 |
16445 |
418.23 |
| May 18 2016 |
11248 |
411.28 |
| May 18 2016 |
13481 |
446.06 |
| May 18 2016 |
16567 |
418.23 |
| May 11 2016 |
13230 |
443.41 |
| May 11 2016 |
9794 |
398.3 |
| May 11 2016 |
13531 |
398.3 |
| May 04 2016 |
9752 |
398.3 |
| May 04 2016 |
13167 |
443.41 |
| May 04 2016 |
13516 |
398.3 |
| Apr 27 2016 |
9972 |
398.3 |
| Apr 27 2016 |
13408 |
443.41 |
| Apr 27 2016 |
13779 |
398.3 |
| Apr 20 2016 |
13348 |
443.41 |
| Apr 20 2016 |
10016 |
398.3 |
| Apr 20 2016 |
13818 |
398.3 |
| Apr 13 2016 |
9602 |
395.12 |
| Apr 13 2016 |
13669 |
443.41 |
| Apr 13 2016 |
16188 |
414.43 |
| Apr 06 2016 |
14289 |
445.53 |
| Apr 06 2016 |
8854 |
387.99 |
| Apr 06 2016 |
13914 |
398.54 |
| Mar 30 2016 |
14122 |
445.53 |
| Mar 30 2016 |
8777 |
387.99 |
| Mar 30 2016 |
13791 |
398.54 |
| Mar 23 2016 |
8792 |
387.99 |
| Mar 23 2016 |
14383 |
445.53 |
| Mar 23 2016 |
13955 |
398.54 |
| Mar 16 2016 |
8678 |
387.99 |
| Mar 16 2016 |
14477 |
445.53 |
| Mar 16 2016 |
13889 |
398.54 |
| Mar 09 2016 |
8654 |
387.99 |
| Mar 09 2016 |
14567 |
445.53 |
| Mar 09 2016 |
13948 |
398.54 |
| Mar 02 2016 |
14379 |
445.53 |
| Mar 02 2016 |
8630 |
387.99 |
| Mar 02 2016 |
13869 |
398.54 |
| Feb 24 2016 |
8589 |
387.99 |
| Feb 24 2016 |
14382 |
445.53 |
| Feb 24 2016 |
13864 |
398.54 |
| Feb 17 2016 |
8629 |
387.99 |
| Feb 17 2016 |
14549 |
445.53 |
| Feb 17 2016 |
14010 |
398.54 |
| Feb 10 2016 |
14481 |
445.53 |
| Feb 10 2016 |
8661 |
387.99 |
| Feb 10 2016 |
14014 |
398.54 |
| Feb 03 2016 |
8679 |
387.99 |
| Feb 03 2016 |
14470 |
445.53 |
| Feb 03 2016 |
14041 |
398.54 |
| Jan 27 2016 |
8674 |
387.99 |
| Jan 27 2016 |
14514 |
445.53 |
| Jan 27 2016 |
14042 |
398.54 |
| Jan 20 2016 |
8693 |
387.99 |
| Jan 20 2016 |
14521 |
445.53 |
| Jan 20 2016 |
14050 |
398.54 |
| Jan 13 2016 |
14538 |
445.53 |
| Jan 13 2016 |
8701 |
387.99 |
| Jan 13 2016 |
14070 |
398.54 |
| Jan 06 2016 |
8709 |
387.99 |
| Jan 06 2016 |
14538 |
445.53 |
| Jan 06 2016 |
14082 |
398.54 |
| Dec 30 2015 |
8709 |
387.99 |
| Dec 30 2015 |
14538 |
445.53 |
| Dec 30 2015 |
14075 |
398.54 |
| Dec 23 2015 |
8709 |
387.99 |
| Dec 23 2015 |
14536 |
445.53 |
| Dec 23 2015 |
14075 |
398.54 |
| Dec 16 2015 |
8709 |
387.99 |
| Dec 16 2015 |
14536 |
445.53 |
| Dec 16 2015 |
14075 |
398.54 |
| Dec 09 2015 |
8717 |
387.99 |
| Dec 09 2015 |
14535 |
445.53 |
| Dec 09 2015 |
14079 |
398.54 |
| Dec 02 2015 |
8718 |
387.99 |
| Dec 02 2015 |
14536 |
445.53 |
| Dec 02 2015 |
14080 |
398.54 |
| Nov 25 2015 |
14536 |
445.53 |
| Nov 25 2015 |
8718 |
387.99 |
| Nov 25 2015 |
14081 |
398.54 |
| Nov 18 2015 |
8718 |
387.99 |
| Nov 18 2015 |
14536 |
445.53 |
| Nov 18 2015 |
14081 |
398.54 |
| Nov 11 2015 |
8718 |
387.99 |
| Nov 11 2015 |
14511 |
445.53 |
| Nov 11 2015 |
14077 |
398.54 |
| Nov 04 2015 |
14511 |
445.53 |
| Nov 04 2015 |
8718 |
387.99 |
| Nov 04 2015 |
14077 |
398.54 |
| Oct 28 2015 |
8709 |
387.99 |
| Oct 28 2015 |
14513 |
445.53 |
| Oct 28 2015 |
14061 |
398.54 |
| Oct 21 2015 |
14466 |
445.53 |
| Oct 21 2015 |
8722 |
387.99 |
| Oct 21 2015 |
14056 |
398.54 |
| Oct 14 2015 |
14460 |
445.53 |
| Oct 14 2015 |
8734 |
387.99 |
| Oct 14 2015 |
14062 |
398.54 |
| Oct 07 2015 |
8723 |
387.99 |
| Oct 07 2015 |
14478 |
445.53 |
| Oct 07 2015 |
14067 |
398.54 |
| Sep 30 2015 |
8726 |
387.99 |
| Sep 30 2015 |
14494 |
445.53 |
| Sep 30 2015 |
14082 |
398.54 |
| Sep 23 2015 |
8732 |
387.99 |
| Sep 23 2015 |
14576 |
445.53 |
| Sep 23 2015 |
14121 |
398.54 |
| Sep 16 2015 |
14438 |
445.53 |
| Sep 16 2015 |
8731 |
387.99 |
| Sep 16 2015 |
14066 |
398.54 |
| Sep 09 2015 |
8750 |
387.99 |
| Sep 09 2015 |
14401 |
445.53 |
| Sep 09 2015 |
14026 |
398.54 |
| Sep 02 2015 |
8689 |
387.99 |
| Sep 02 2015 |
14486 |
445.53 |
| Sep 02 2015 |
14019 |
398.54 |
| Aug 26 2015 |
14631 |
445.53 |
| Aug 26 2015 |
8389 |
383.02 |
| Aug 26 2015 |
15442 |
407.17 |
| Aug 19 2015 |
8388 |
383.02 |
| Aug 19 2015 |
14859 |
445.53 |
| Aug 19 2015 |
15617 |
407.17 |
| Aug 12 2015 |
6070 |
356.5 |
| Aug 12 2015 |
14833 |
445.53 |
| Aug 12 2015 |
16027 |
409.92 |
| Aug 05 2015 |
6073 |
356.5 |
| Aug 05 2015 |
14886 |
445.53 |
| Aug 05 2015 |
16022 |
409.92 |
| Jul 29 2015 |
14852 |
445.27 |
| Jul 29 2015 |
6183 |
356.5 |
| Jul 29 2015 |
14937 |
400.88 |
| Jul 22 2015 |
6144 |
356.5 |
| Jul 22 2015 |
14875 |
445.27 |
| Jul 22 2015 |
14956 |
400.88 |
| Jul 15 2015 |
6234 |
356.5 |
| Jul 15 2015 |
15165 |
445.27 |
| Jul 15 2015 |
15061 |
400.88 |
| Jul 08 2015 |
6252 |
356.5 |
| Jul 08 2015 |
15256 |
445.27 |
| Jul 08 2015 |
15173 |
400.88 |
| Jul 01 2015 |
6316 |
356.5 |
| Jul 01 2015 |
15349 |
445.27 |
| Jul 01 2015 |
15253 |
400.88 |
| Jun 24 2015 |
6412 |
356.5 |
| Jun 24 2015 |
15383 |
445.27 |
| Jun 24 2015 |
15325 |
400.88 |
| Jun 17 2015 |
6432 |
356.5 |
| Jun 17 2015 |
15323 |
445.27 |
| Jun 17 2015 |
15415 |
400.88 |
| Jun 10 2015 |
15456 |
445.27 |
| Jun 10 2015 |
6484 |
356.5 |
| Jun 10 2015 |
15399 |
400.88 |
| Jun 03 2015 |
6565 |
356.5 |
| Jun 03 2015 |
15628 |
445.27 |
| Jun 03 2015 |
15571 |
400.88 |
| May 27 2015 |
6583 |
356.5 |
| May 27 2015 |
15481 |
445.27 |
| May 27 2015 |
15443 |
400.88 |
| May 20 2015 |
15542 |
445.27 |
| May 20 2015 |
6633 |
356.5 |
| May 20 2015 |
15494 |
400.88 |
| May 13 2015 |
7522 |
366.6 |
| May 13 2015 |
16246 |
449.78 |
| May 13 2015 |
16622 |
408.19 |
| May 06 2015 |
16093 |
449.78 |
| May 06 2015 |
7304 |
366.6 |
| May 06 2015 |
16273 |
408.19 |
| Apr 29 2015 |
7411 |
366.6 |
| Apr 29 2015 |
16297 |
449.78 |
| Apr 29 2015 |
16543 |
408.19 |
| Apr 22 2015 |
16350 |
449.78 |
| Apr 22 2015 |
7444 |
366.6 |
| Apr 22 2015 |
16623 |
408.19 |
| Apr 15 2015 |
7434 |
366.6 |
| Apr 15 2015 |
10916 |
366.6 |
