| May 13 2025 |
1362 |
575.9 |
| May 13 2025 |
1493 |
575.9 |
| May 06 2025 |
1341 |
575.9 |
| May 06 2025 |
1527 |
575.9 |
| Apr 29 2025 |
1372 |
575.9 |
| Apr 29 2025 |
1563 |
575.9 |
| Apr 22 2025 |
1376 |
575.9 |
| Apr 22 2025 |
1560 |
575.9 |
| Apr 15 2025 |
1383 |
575.9 |
| Apr 15 2025 |
1585 |
575.9 |
| Apr 08 2025 |
1383 |
575.9 |
| Apr 08 2025 |
1568 |
575.9 |
| Apr 01 2025 |
1406 |
575.9 |
| Apr 01 2025 |
1511 |
575.9 |
| Mar 25 2025 |
1415 |
575.9 |
| Mar 25 2025 |
1544 |
575.9 |
| Mar 18 2025 |
1382 |
575.9 |
| Mar 18 2025 |
1496 |
575.9 |
| Mar 11 2025 |
1367 |
575.9 |
| Mar 11 2025 |
1492 |
575.9 |
| Mar 04 2025 |
1369 |
575.9 |
| Mar 04 2025 |
1479 |
575.9 |
| Feb 25 2025 |
1375 |
575.9 |
| Feb 25 2025 |
1472 |
575.9 |
| Feb 18 2025 |
1364 |
575.9 |
| Feb 18 2025 |
1480 |
575.9 |
| Feb 11 2025 |
1363 |
575.9 |
| Feb 11 2025 |
1461 |
575.9 |
| Feb 04 2025 |
1359 |
575.9 |
| Feb 04 2025 |
1456 |
575.9 |
| Jan 29 2025 |
1354 |
575.9 |
| Jan 29 2025 |
1448 |
575.9 |
| Jan 22 2025 |
1350 |
575.9 |
| Jan 22 2025 |
1449 |
575.9 |
| Jan 15 2025 |
1347 |
575.9 |
| Jan 15 2025 |
1449 |
575.9 |
| Jan 08 2025 |
770 |
575.9 |
| Jan 08 2025 |
895 |
575.9 |
| Jan 01 2025 |
772 |
575.9 |
| Jan 01 2025 |
896 |
575.9 |
| Dec 25 2024 |
771 |
575.9 |
| Dec 25 2024 |
895 |
575.9 |
| Dec 18 2024 |
771 |
575.9 |
| Dec 18 2024 |
895 |
575.9 |
| Dec 11 2024 |
772 |
575.9 |
| Dec 11 2024 |
896 |
575.9 |
| Dec 04 2024 |
772 |
575.9 |
| Dec 04 2024 |
897 |
575.9 |
| Nov 27 2024 |
772 |
575.9 |
| Nov 27 2024 |
897 |
575.9 |
| Nov 20 2024 |
764 |
575.9 |
| Nov 20 2024 |
890 |
575.9 |
| Nov 13 2024 |
764 |
575.9 |
| Nov 13 2024 |
890 |
575.9 |
| Nov 06 2024 |
755 |
575.9 |
| Nov 06 2024 |
929 |
575.9 |
| Oct 30 2024 |
753 |
575.9 |
| Oct 30 2024 |
926 |
575.9 |
| Oct 23 2024 |
754 |
575.9 |
| Oct 23 2024 |
1017 |
575.9 |
| Oct 16 2024 |
678 |
575.9 |
| Oct 16 2024 |
942 |
575.9 |
| Oct 09 2024 |
679 |
575.9 |
| Oct 09 2024 |
953 |
575.9 |
| Oct 02 2024 |
666 |
575.9 |
| Oct 02 2024 |
945 |
575.9 |
| Sep 25 2024 |
660 |
575.9 |
| Sep 25 2024 |
930 |
575.9 |
| Sep 18 2024 |
659 |
575.9 |
| Sep 18 2024 |
912 |
575.9 |
| Sep 11 2024 |
661 |
575.9 |
| Sep 11 2024 |
917 |
575.9 |
| Sep 04 2024 |
667 |
575.9 |
| Sep 04 2024 |
931 |
575.9 |
| Aug 28 2024 |
681 |
575.9 |
| Aug 28 2024 |
936 |
575.9 |
| Aug 21 2024 |
661 |
575.9 |
| Aug 21 2024 |
935 |
575.9 |
| Aug 14 2024 |
630 |
575.9 |
| Aug 14 2024 |
888 |
575.9 |
| Aug 07 2024 |
1042 |
575.9 |
| Aug 07 2024 |
1290 |
575.9 |
| Jul 31 2024 |
1079 |
575.9 |
| Jul 31 2024 |
1321 |
575.9 |
| Jul 24 2024 |
1078 |
575.9 |
| Jul 24 2024 |
1330 |
575.9 |
| Jul 17 2024 |
1074 |
575.9 |
| Jul 17 2024 |
1264 |
575.9 |
| Aug 26 2021 |
232 |
450.56 |
| Aug 26 2021 |
244 |
450.56 |
| Aug 19 2021 |
218 |
450.56 |
| Aug 19 2021 |
236 |
450.56 |
| Aug 12 2021 |
210 |
450.56 |
| Aug 12 2021 |
239 |
450.56 |
| Aug 05 2021 |
212 |
450.56 |
| Aug 05 2021 |
239 |
450.56 |
| Jul 29 2021 |
207 |
450.56 |
| Jul 29 2021 |
237 |
450.56 |
| Jul 22 2021 |
202 |
450.28 |
| Jul 22 2021 |
226 |
450.28 |
| Jul 15 2021 |
319 |
447.47 |
| Jul 15 2021 |
511 |
447.47 |
| Jul 08 2021 |
321 |
447.47 |
| Jul 08 2021 |
514 |
447.47 |
| Jul 01 2021 |
340 |
447.47 |
| Jul 01 2021 |
521 |
447.47 |
| Jun 24 2021 |
346 |
447.47 |
| Jun 24 2021 |
528 |
447.47 |
| Jun 17 2021 |
328 |
447.47 |
| Jun 17 2021 |
511 |
447.47 |
| Jun 10 2021 |
260 |
437.75 |
| Jun 10 2021 |
430 |
437.75 |
| Jun 03 2021 |
430 |
437.75 |
| May 27 2021 |
202 |
437.75 |
| May 27 2021 |
335 |
437.75 |
| May 07 2021 |
11304 |
437.75 |
| Aug 21 2020 |
3710 |
450.56 |
| Aug 21 2020 |
5668 |
450.56 |
| Aug 14 2020 |
3834 |
450.56 |
| Aug 14 2020 |
5850 |
450.56 |
| Aug 07 2020 |
4139 |
450.56 |
| Aug 07 2020 |
6284 |
450.56 |
| Jul 31 2020 |
4491 |
450.56 |
| Jul 31 2020 |
6696 |
450.56 |
| Jul 24 2020 |
4873 |
450.56 |
| Jul 24 2020 |
7146 |
450.56 |
| Jul 17 2020 |
5292 |
450.28 |
| Jul 17 2020 |
7491 |
450.28 |
| Jul 10 2020 |
5511 |
447.47 |
| Jul 10 2020 |
7644 |
447.47 |
| Jul 03 2020 |
5573 |
447.47 |
| Jul 03 2020 |
7735 |
447.47 |
| Jun 26 2020 |
5973 |
447.47 |
| Jun 26 2020 |
8170 |
447.47 |
| Jun 19 2020 |
6160 |
447.47 |
| Jun 19 2020 |
8494 |
447.47 |
| Jun 12 2020 |
6381 |
447.47 |
| Jun 12 2020 |
8766 |
447.47 |
| Jun 05 2020 |
5921 |
437.75 |
| Jun 05 2020 |
8074 |
437.75 |
| May 29 2020 |
6161 |
437.75 |
| May 29 2020 |
8335 |
437.75 |
| May 22 2020 |
6415 |
437.75 |
| May 22 2020 |
8643 |
437.75 |
| May 15 2020 |
6563 |
437.75 |
| May 15 2020 |
8946 |
437.75 |
| May 08 2020 |
6694 |
437.75 |
| May 08 2020 |
9153 |
437.75 |
| May 01 2020 |
7027 |
437.75 |
| May 01 2020 |
9661 |
437.75 |
| Apr 24 2020 |
7267 |
437.75 |
| Apr 24 2020 |
10263 |
437.75 |
| Apr 17 2020 |
7307 |
437.75 |
| Apr 17 2020 |
10507 |
437.75 |
| Apr 10 2020 |
7477 |
437.75 |
| Apr 10 2020 |
10749 |
437.75 |
| Apr 03 2020 |
7649 |
437.75 |
| Apr 03 2020 |
11040 |
437.75 |
| Mar 27 2020 |
7812 |
437.75 |
| Mar 27 2020 |
11351 |
437.75 |
| Mar 20 2020 |
7932 |
437.75 |
| Mar 20 2020 |
11508 |
437.75 |
| Mar 13 2020 |
7997 |
437.75 |
| Mar 13 2020 |
11666 |
437.75 |
| Mar 06 2020 |
8039 |
437.75 |
| Mar 06 2020 |
11775 |
437.75 |
| Feb 28 2020 |
8025 |
437.75 |
| Feb 28 2020 |
11815 |
437.75 |
| Feb 21 2020 |
7927 |
437.75 |
| Feb 21 2020 |
11688 |
437.75 |
| Feb 14 2020 |
7963 |
437.75 |
| Feb 14 2020 |
11723 |
437.75 |
| Feb 07 2020 |
7905 |
437.75 |
| Feb 07 2020 |
11636 |
437.75 |
| Jan 31 2020 |
7921 |
437.75 |
| Jan 31 2020 |
11670 |
437.75 |
| Jan 24 2020 |
7944 |
437.75 |
| Jan 24 2020 |
11663 |
437.75 |
| Jan 17 2020 |
7884 |
437.75 |
| Jan 17 2020 |
11597 |
437.75 |
| Jan 10 2020 |
7883 |
437.75 |
| Jan 10 2020 |
11599 |
437.75 |
| Jan 03 2020 |
7888 |
437.75 |
| Jan 03 2020 |
11610 |
437.75 |
| Dec 27 2019 |
7885 |
437.75 |
| Dec 27 2019 |
11608 |
437.75 |
| Dec 20 2019 |
7885 |
437.75 |
| Dec 20 2019 |
11608 |
437.75 |
| Dec 13 2019 |
7886 |
437.75 |
| Dec 13 2019 |
11609 |
437.75 |
| Dec 06 2019 |
7879 |
437.75 |
| Dec 06 2019 |
11598 |
437.75 |
| Nov 29 2019 |
7861 |
437.75 |
| Nov 29 2019 |
11593 |
437.75 |
| Nov 22 2019 |
7861 |
437.75 |
| Nov 22 2019 |
11593 |
437.75 |
| Nov 15 2019 |
7862 |
437.75 |
| Nov 15 2019 |
11598 |
437.75 |
| Nov 08 2019 |
7867 |
437.75 |
| Nov 08 2019 |
11552 |
437.75 |
| Nov 01 2019 |
7862 |
437.75 |
| Nov 01 2019 |
11395 |
437.75 |
| Oct 25 2019 |
7878 |
437.75 |
| Oct 25 2019 |
11412 |
437.75 |
| Oct 18 2019 |
7878 |
437.75 |
| Oct 18 2019 |
11432 |
437.75 |
| Oct 11 2019 |
7878 |
437.75 |
| Oct 11 2019 |
11427 |
437.75 |
| Oct 04 2019 |
7890 |
437.75 |
| Oct 04 2019 |
11419 |
437.75 |
| Sep 27 2019 |
7882 |
437.75 |
| Sep 27 2019 |
11531 |
437.75 |
| Sep 20 2019 |
7890 |
437.75 |
| Sep 20 2019 |
11532 |
437.75 |
| Sep 13 2019 |
7851 |
437.75 |
| Sep 13 2019 |
11530 |
437.75 |
| Sep 06 2019 |
7859 |
437.75 |
| Sep 06 2019 |
11731 |
437.75 |
| Aug 30 2019 |
7954 |
437.75 |
| Aug 30 2019 |
11802 |
437.75 |
| Aug 23 2019 |
7607 |
433.48 |
| Aug 23 2019 |
11353 |
433.48 |
| Aug 16 2019 |
7635 |
433.48 |
| Aug 16 2019 |
11311 |
433.48 |
| Aug 09 2019 |
7658 |
433.48 |
| Aug 09 2019 |
11338 |
433.48 |
| Aug 02 2019 |
7716 |
433.48 |
| Aug 02 2019 |
11426 |
433.48 |
| Aug 26 2016 |
25306 |
617.8 |
| Aug 26 2016 |
32787 |
617.8 |
| Aug 19 2016 |
25353 |
617.8 |
| Aug 19 2016 |
32787 |
617.8 |
| Aug 12 2016 |
25688 |
617.8 |
| Aug 12 2016 |
35443 |
617.8 |
| Aug 05 2016 |
25494 |
617.8 |
| Aug 05 2016 |
35590 |
617.8 |
| Jul 29 2016 |
25607 |
617.8 |
| Jul 29 2016 |
35873 |
617.8 |
| Jul 22 2016 |
26135 |
630.94 |
| Jul 22 2016 |
36516 |
630.94 |
| Jun 22 2016 |
26607 |
642.36 |
| Jun 22 2016 |
37890 |
642.36 |
| Jun 15 2016 |
26677 |
642.36 |
| Jun 15 2016 |
38378 |
642.36 |
| Jun 08 2016 |
26873 |
642.36 |
| Jun 08 2016 |
38591 |
642.36 |
| Jun 01 2016 |
26491 |
618.61 |
| Jun 01 2016 |
38209 |
618.61 |
| May 25 2016 |
26363 |
618.61 |
| May 25 2016 |
37965 |
618.61 |
| May 18 2016 |
26433 |
611.85 |
| May 18 2016 |
38055 |
611.85 |
| May 11 2016 |
26321 |
611.85 |
| May 11 2016 |
38113 |
611.85 |
| May 04 2016 |
26169 |
611.85 |
| May 04 2016 |
37976 |
611.85 |
| Apr 27 2016 |
26626 |
611.85 |
| Apr 27 2016 |
38490 |
611.85 |
| Apr 20 2016 |
26663 |
611.85 |
| Apr 20 2016 |
38440 |
611.85 |
| Apr 13 2016 |
26421 |
611.85 |
| Apr 13 2016 |
38479 |
611.85 |
| Apr 06 2016 |
26669 |
611.85 |
| Apr 06 2016 |
39008 |
611.85 |
| Mar 30 2016 |
26548 |
611.85 |
| Mar 30 2016 |
38785 |
611.85 |
| Mar 23 2016 |
26451 |
611.85 |
| Mar 23 2016 |
38891 |
611.85 |
| Mar 16 2016 |
26460 |
611.85 |
| Mar 16 2016 |
38979 |
611.85 |
| Mar 09 2016 |
26270 |
611.85 |
| Mar 09 2016 |
38958 |
611.85 |
| Mar 02 2016 |
26166 |
611.85 |
| Mar 02 2016 |
38484 |
611.85 |
| Feb 24 2016 |
26025 |
611.85 |
| Feb 24 2016 |
38286 |
611.85 |
| Feb 17 2016 |
26167 |
611.85 |
| Feb 17 2016 |
38667 |
611.85 |
| Feb 10 2016 |
26013 |
611.85 |
| Feb 10 2016 |
38405 |
611.85 |
| Feb 03 2016 |
25998 |
611.85 |
| Feb 03 2016 |
38363 |
611.85 |
| Jan 27 2016 |
25884 |
611.85 |
| Jan 27 2016 |
38279 |
611.85 |
| Jan 20 2016 |
25941 |
611.85 |
| Jan 20 2016 |
38296 |
611.85 |
| Jan 13 2016 |
26000 |
611.85 |
| Jan 13 2016 |
38356 |
611.85 |
| Jan 06 2016 |
26021 |
611.85 |
| Jan 06 2016 |
38375 |
611.85 |
| Dec 30 2015 |
26008 |
611.85 |
| Dec 30 2015 |
38357 |
611.85 |
| Dec 23 2015 |
26007 |
611.85 |
| Dec 23 2015 |
38354 |
611.85 |
| Dec 16 2015 |
26007 |
611.85 |
| Dec 16 2015 |
38355 |
611.85 |
| Dec 09 2015 |
26018 |
611.85 |
| Dec 09 2015 |
38362 |
611.85 |
| Dec 02 2015 |
26020 |
611.85 |
| Dec 02 2015 |
38364 |
611.85 |
| Nov 25 2015 |
26021 |
611.85 |
| Nov 25 2015 |
38366 |
611.85 |
| Nov 18 2015 |
26021 |
611.85 |
| Nov 18 2015 |
38365 |
611.85 |
| Nov 11 2015 |
26021 |
611.85 |
| Nov 11 2015 |
38343 |
611.85 |
| Nov 04 2015 |
26021 |
611.85 |
| Nov 04 2015 |
38343 |
611.85 |
| Oct 28 2015 |
25984 |
611.85 |
| Oct 28 2015 |
38283 |
611.85 |
| Oct 21 2015 |
26019 |
611.85 |
| Oct 21 2015 |
38239 |
611.85 |
| Oct 14 2015 |
25905 |
611.85 |
| Oct 14 2015 |
38105 |
611.85 |
| Oct 07 2015 |
25818 |
611.85 |
| Oct 07 2015 |
38098 |
611.85 |
| Sep 30 2015 |
25819 |
611.85 |
| Sep 30 2015 |
38129 |
611.85 |
| Sep 23 2015 |
25785 |
611.85 |
| Sep 23 2015 |
38136 |
611.85 |
| Sep 16 2015 |
25740 |
611.85 |
| Sep 16 2015 |
37929 |
611.85 |
| Sep 09 2015 |
25675 |
611.85 |
| Sep 09 2015 |
37851 |
611.85 |
| Sep 02 2015 |
25642 |
621.44 |
| Sep 02 2015 |
38125 |
621.44 |
| Aug 26 2015 |
25899 |
621.44 |
| Aug 26 2015 |
38308 |
621.44 |
| Aug 19 2015 |
25995 |
621.44 |
| Aug 19 2015 |
38606 |
621.44 |
| Aug 12 2015 |
26153 |
621.44 |
| Aug 12 2015 |
38796 |
621.44 |
| Aug 05 2015 |
26023 |
621.44 |
| Aug 05 2015 |
38709 |
621.44 |
| Jul 29 2015 |
26421 |
630.45 |
| Jul 29 2015 |
39232 |
630.45 |
| Jul 22 2015 |
27310 |
715.31 |
| Jul 22 2015 |
40879 |
715.31 |
| Jul 15 2015 |
27440 |
715.31 |
| Jul 15 2015 |
41134 |
715.31 |
| Jul 08 2015 |
27492 |
715.31 |
| Jul 08 2015 |
41220 |
715.31 |
| Jul 01 2015 |
27663 |
715.31 |
| Jul 01 2015 |
41426 |
715.31 |
| Jun 24 2015 |
27737 |
715.31 |
| Jun 24 2015 |
41501 |
715.31 |
| Jun 17 2015 |
27814 |
715.31 |
| Jun 17 2015 |
41401 |
715.31 |
| Jun 10 2015 |
27801 |
715.31 |
| Jun 10 2015 |
41628 |
715.31 |
| Jun 03 2015 |
27805 |
715.31 |
| Jun 03 2015 |
41854 |
715.31 |
| May 27 2015 |
27850 |
741.5 |
| May 27 2015 |
41570 |
741.5 |
| May 20 2015 |
28010 |
741.5 |
| May 20 2015 |
41715 |
741.5 |
| May 13 2015 |
27931 |
741.5 |
| May 13 2015 |
41930 |
741.5 |
| May 06 2015 |
27340 |
741.5 |
| May 06 2015 |
41408 |
741.5 |
| Apr 29 2015 |
27402 |
741.5 |
| Apr 29 2015 |
41562 |
741.5 |
| Apr 22 2015 |
27602 |
741.5 |
| Apr 22 2015 |
41875 |
741.5 |
