| Jun 07 2026 |
1615 |
237.52 |
| Jun 02 2026 |
1664 |
237.52 |
| May 26 2026 |
1976 |
237.52 |
| May 19 2026 |
1961 |
237.52 |
| May 12 2026 |
1856 |
237.52 |
| May 05 2026 |
1843 |
237.52 |
| Apr 28 2026 |
1849 |
237.52 |
| Apr 21 2026 |
2000 |
237.52 |
| Apr 14 2026 |
2009 |
237.52 |
| Apr 07 2026 |
2357 |
237.52 |
| Mar 31 2026 |
2347 |
237.52 |
| Mar 24 2026 |
2358 |
237.52 |
| Mar 17 2026 |
2370 |
237.52 |
| Mar 10 2026 |
2368 |
237.52 |
| Mar 03 2026 |
2370 |
237.52 |
| Feb 24 2026 |
2426 |
237.52 |
| Feb 17 2026 |
2430 |
237.52 |
| Feb 10 2026 |
2430 |
237.52 |
| Feb 03 2026 |
2430 |
237.52 |
| Jan 27 2026 |
2432 |
237.52 |
| Jan 20 2026 |
2432 |
237.52 |
| Jan 13 2026 |
2432 |
237.52 |
| Jan 06 2026 |
2432 |
237.52 |
| Dec 30 2025 |
2432 |
237.52 |
| Dec 23 2025 |
2432 |
237.52 |
| Dec 16 2025 |
2432 |
237.52 |
| Dec 09 2025 |
2372 |
237.52 |
| Dec 02 2025 |
2356 |
237.52 |
| Nov 25 2025 |
2355 |
237.52 |
| Nov 18 2025 |
2353 |
237.52 |
| Apr 06 2016 |
17669 |
476.19 |
| Apr 06 2016 |
25805 |
476.19 |
| Mar 30 2016 |
17490 |
476.19 |
| Mar 30 2016 |
25640 |
476.19 |
| Mar 23 2016 |
17768 |
476.19 |
| Mar 23 2016 |
25746 |
476.19 |
| Mar 16 2016 |
17925 |
476.19 |
| Mar 16 2016 |
25762 |
476.19 |
| Mar 09 2016 |
18050 |
476.19 |
| Mar 09 2016 |
25841 |
476.19 |
| Mar 02 2016 |
17793 |
476.19 |
| Mar 02 2016 |
25601 |
476.19 |
| Feb 24 2016 |
17749 |
476.19 |
| Feb 24 2016 |
25462 |
476.19 |
| Feb 17 2016 |
17974 |
476.19 |
| Feb 17 2016 |
25716 |
476.19 |
| Feb 10 2016 |
17857 |
476.19 |
| Feb 10 2016 |
25648 |
476.19 |
| Feb 03 2016 |
17832 |
476.19 |
| Feb 03 2016 |
25618 |
476.19 |
| Jan 27 2016 |
17897 |
476.19 |
| Jan 27 2016 |
25607 |
476.19 |
| Jan 20 2016 |
17895 |
476.19 |
| Jan 20 2016 |
25615 |
476.19 |
| Jan 13 2016 |
17911 |
476.19 |
| Jan 13 2016 |
25644 |
476.19 |
| Jan 06 2016 |
17911 |
476.19 |
| Jan 06 2016 |
25652 |
476.19 |
| Dec 30 2015 |
17911 |
476.19 |
| Dec 30 2015 |
25641 |
476.19 |
| Dec 23 2015 |
17908 |
476.19 |
| Dec 23 2015 |
25640 |
476.19 |
| Dec 16 2015 |
17908 |
476.19 |
| Dec 16 2015 |
25640 |
476.19 |
| Dec 09 2015 |
17909 |
476.19 |
| Dec 09 2015 |
25647 |
476.19 |
| Dec 02 2015 |
17911 |
476.19 |
| Dec 02 2015 |
25648 |
476.19 |
| Nov 25 2015 |
17911 |
476.19 |
| Nov 25 2015 |
25649 |
476.19 |
| Nov 18 2015 |
17911 |
476.19 |
| Nov 18 2015 |
25648 |
476.19 |
| Nov 11 2015 |
17886 |
476.19 |
| Nov 11 2015 |
25634 |
476.19 |
| Nov 04 2015 |
17886 |
476.19 |
| Nov 04 2015 |
25634 |
476.19 |
| Oct 28 2015 |
17888 |
476.19 |
| Oct 28 2015 |
25588 |
476.19 |
| Oct 21 2015 |
17830 |
476.19 |
| Oct 21 2015 |
25572 |
476.19 |
| Oct 14 2015 |
17824 |
476.19 |
| Oct 14 2015 |
25566 |
476.19 |
| Oct 07 2015 |
17851 |
476.19 |
| Oct 07 2015 |
25561 |
476.19 |
| Sep 30 2015 |
17865 |
476.19 |
| Sep 30 2015 |
25580 |
476.19 |
| Sep 23 2015 |
17970 |
476.19 |
| Sep 23 2015 |
25638 |
476.19 |
| Sep 16 2015 |
17787 |
476.19 |
| Sep 16 2015 |
25523 |
476.19 |
| Sep 09 2015 |
17741 |
476.19 |
| Sep 09 2015 |
25469 |
476.19 |
| Sep 02 2015 |
17829 |
476.19 |
| Sep 02 2015 |
25397 |
476.19 |
| Aug 26 2015 |
17990 |
476.19 |
| Aug 26 2015 |
25607 |
476.19 |
| Aug 19 2015 |
18230 |
476.19 |
| Aug 19 2015 |
25870 |
476.19 |
| Aug 12 2015 |
18217 |
476.19 |
| Aug 12 2015 |
25999 |
476.19 |
| Aug 05 2015 |
18309 |
476.19 |
| Aug 05 2015 |
25954 |
476.19 |
| Jul 29 2015 |
18323 |
476.19 |
| Jul 29 2015 |
26176 |
476.19 |
| Jul 22 2015 |
18338 |
476.19 |
| Jul 22 2015 |
26239 |
476.19 |
| Jul 15 2015 |
18652 |
476.19 |
| Jul 15 2015 |
26437 |
476.19 |
| Jul 08 2015 |
18747 |
476.19 |
| Jul 08 2015 |
26579 |
476.19 |
| Jul 01 2015 |
18867 |
476.19 |
| Jul 01 2015 |
26683 |
476.19 |
| Jun 24 2015 |
18897 |
476.19 |
| Jun 24 2015 |
26778 |
476.19 |
| Jun 17 2015 |
18802 |
476.19 |
| Jun 17 2015 |
26792 |
476.19 |
| Jun 10 2015 |
18991 |
476.19 |
| Jun 10 2015 |
26855 |
476.19 |
| Jun 03 2015 |
19184 |
476.19 |
| Jun 03 2015 |
27035 |
476.19 |
| May 27 2015 |
19000 |
476.19 |
| May 27 2015 |
26818 |
476.19 |
| May 20 2015 |
19041 |
476.19 |
| May 20 2015 |
26823 |
476.19 |
| May 13 2015 |
19259 |
476.19 |
| May 13 2015 |
26920 |
476.19 |
| May 06 2015 |
19072 |
476.19 |
| May 06 2015 |
26504 |
476.19 |
| Apr 29 2015 |
19317 |
476.19 |
| Apr 29 2015 |
26743 |
476.19 |
| Apr 22 2015 |
19390 |
476.19 |
| Apr 22 2015 |
26858 |
476.19 |
| Apr 15 2015 |
19048 |
476.19 |
| Apr 15 2015 |
26546 |
476.19 |
