| Jun 06 2026 |
997 |
322.25 |
| Jun 06 2026 |
1285 |
322.25 |
| Jun 02 2026 |
987 |
322.25 |
| Jun 02 2026 |
1259 |
322.25 |
| May 26 2026 |
992 |
322.25 |
| May 26 2026 |
1233 |
322.25 |
| May 19 2026 |
1164 |
322.25 |
| May 19 2026 |
1416 |
322.25 |
| May 12 2026 |
1181 |
322.25 |
| May 12 2026 |
1457 |
322.25 |
| May 05 2026 |
1189 |
322.25 |
| May 05 2026 |
1405 |
322.25 |
| Apr 28 2026 |
1167 |
322.25 |
| Apr 28 2026 |
1384 |
322.25 |
| Apr 21 2026 |
1136 |
322.25 |
| Apr 21 2026 |
1341 |
322.25 |
| Apr 14 2026 |
1124 |
322.25 |
| Apr 14 2026 |
1383 |
322.25 |
| Apr 07 2026 |
5745 |
274.3 |
| Apr 07 2026 |
1041 |
322.25 |
| Apr 07 2026 |
1345 |
322.25 |
| Mar 31 2026 |
5694 |
274.3 |
| Mar 31 2026 |
1031 |
322.25 |
| Mar 31 2026 |
1309 |
322.25 |
| Mar 24 2026 |
5685 |
274.3 |
| Mar 24 2026 |
1021 |
322.25 |
| Mar 24 2026 |
1289 |
322.25 |
| Mar 17 2026 |
5684 |
274.3 |
| Mar 17 2026 |
1010 |
322.25 |
| Mar 17 2026 |
1292 |
322.25 |
| Mar 10 2026 |
5712 |
274.3 |
| Mar 10 2026 |
988 |
322.25 |
| Mar 10 2026 |
1273 |
322.25 |
| Mar 03 2026 |
5725 |
274.3 |
| Mar 03 2026 |
973 |
322.25 |
| Mar 03 2026 |
1278 |
322.25 |
| Feb 24 2026 |
5835 |
274.3 |
| Feb 24 2026 |
969 |
322.25 |
| Feb 24 2026 |
1288 |
322.25 |
| Feb 17 2026 |
5848 |
274.3 |
| Feb 17 2026 |
946 |
322.25 |
| Feb 17 2026 |
1230 |
322.25 |
| Feb 10 2026 |
5848 |
274.3 |
| Feb 10 2026 |
949 |
322.25 |
| Feb 10 2026 |
1233 |
322.25 |
| Feb 03 2026 |
5848 |
274.3 |
| Feb 03 2026 |
950 |
322.25 |
| Feb 03 2026 |
1243 |
322.25 |
| Jan 27 2026 |
5840 |
274.3 |
| Jan 27 2026 |
951 |
322.25 |
| Jan 27 2026 |
1234 |
322.25 |
| Jan 20 2026 |
5840 |
274.3 |
| Jan 20 2026 |
971 |
322.25 |
| Jan 20 2026 |
1229 |
322.25 |
| Jan 13 2026 |
5840 |
274.3 |
| Jan 13 2026 |
971 |
322.25 |
| Jan 13 2026 |
1231 |
322.25 |
| Jan 06 2026 |
5840 |
274.3 |
| Jan 06 2026 |
971 |
322.25 |
| Jan 06 2026 |
1230 |
322.25 |
| Dec 30 2025 |
5840 |
274.3 |
| Dec 30 2025 |
971 |
322.25 |
| Dec 30 2025 |
1229 |
322.25 |
| Dec 23 2025 |
5840 |
274.3 |
| Dec 23 2025 |
974 |
322.25 |
| Dec 23 2025 |
1226 |
322.25 |
| Dec 16 2025 |
5840 |
274.3 |
| Dec 16 2025 |
969 |
322.25 |
| Dec 16 2025 |
1228 |
322.25 |
| Dec 09 2025 |
5684 |
274.3 |
| Dec 09 2025 |
969 |
322.25 |
| Dec 09 2025 |
1228 |
322.25 |
| Dec 02 2025 |
5652 |
274.3 |
| Dec 02 2025 |
969 |
322.25 |
| Dec 02 2025 |
1228 |
322.25 |
| Nov 25 2025 |
5564 |
274.3 |
| Nov 25 2025 |
969 |
322.25 |
| Nov 25 2025 |
1228 |
322.25 |
| Nov 18 2025 |
5562 |
274.3 |
| Nov 18 2025 |
969 |
322.25 |
| Nov 18 2025 |
1228 |
322.25 |
| Nov 11 2025 |
5259 |
274.3 |
| Nov 11 2025 |
969 |
322.25 |
| Nov 11 2025 |
1226 |
322.25 |
| Nov 04 2025 |
5265 |
274.3 |
| Nov 04 2025 |
969 |
322.25 |
| Nov 04 2025 |
1226 |
322.25 |
| Oct 28 2025 |
5414 |
274.3 |
| Oct 28 2025 |
966 |
322.25 |
| Oct 28 2025 |
1233 |
322.25 |
| Oct 21 2025 |
5413 |
274.3 |
| Oct 21 2025 |
1029 |
322.25 |
| Oct 21 2025 |
1303 |
322.25 |
| Oct 14 2025 |
5511 |
274.3 |
| Oct 14 2025 |
1029 |
322.25 |
| Oct 14 2025 |
1280 |
322.25 |
| Oct 07 2025 |
5561 |
274.3 |
| Oct 07 2025 |
1009 |
322.25 |
| Oct 07 2025 |
1257 |
322.25 |
| Sep 30 2025 |
5590 |
274.3 |
| Sep 30 2025 |
1017 |
322.25 |
| Sep 30 2025 |
1262 |
322.25 |
| Sep 23 2025 |
5609 |
274.3 |
| Sep 16 2025 |
5564 |
274.3 |
| Sep 09 2025 |
5685 |
274.3 |
| Sep 02 2025 |
4505 |
274.3 |
| Aug 26 2025 |
4500 |
274.3 |
| Aug 19 2025 |
4545 |
274.3 |
| Aug 12 2025 |
4720 |
274.3 |
| Aug 05 2025 |
5006 |
274.3 |
| Jul 29 2025 |
5047 |
274.3 |
| Jul 22 2025 |
4910 |
274.3 |
| Jul 15 2025 |
5015 |
274.3 |
| Jul 08 2025 |
5022 |
274.3 |
| Jul 01 2025 |
4959 |
274.3 |
| Jun 24 2025 |
4966 |
274.3 |
| Jun 17 2025 |
5049 |
274.3 |
| Jun 10 2025 |
4446 |
274.3 |
| Jun 03 2025 |
4446 |
274.3 |
| May 27 2025 |
5016 |
274.3 |
| Apr 15 2025 |
3959 |
265.87 |
| Apr 08 2025 |
3858 |
265.87 |
| Apr 01 2025 |
3816 |
265.87 |
| Mar 25 2025 |
3800 |
265.87 |
| Mar 18 2025 |
3763 |
265.87 |
| Mar 11 2025 |
3709 |
265.87 |
| Mar 04 2025 |
3239 |
265.87 |
| Feb 25 2025 |
3251 |
265.87 |
| Feb 18 2025 |
3250 |
265.87 |
| Feb 11 2025 |
3210 |
265.87 |
| Feb 04 2025 |
2995 |
265.87 |
| Jan 29 2025 |
2980 |
265.87 |
| Jun 15 2012 |
10997 |
422.01 |
| Jun 15 2012 |
17169 |
422.01 |
| Jun 08 2012 |
10786 |
422.01 |
| Jun 08 2012 |
17002 |
422.01 |
| Jun 01 2012 |
10793 |
422.01 |
| Jun 01 2012 |
16822 |
422.01 |
| May 25 2012 |
10114 |
422.01 |
| May 25 2012 |
15739 |
422.01 |
| May 18 2012 |
10201 |
422.01 |
| May 18 2012 |
15933 |
422.01 |
| May 11 2012 |
9917 |
422.01 |
| May 11 2012 |
15889 |
422.01 |
| May 04 2012 |
9178 |
422.01 |
| May 04 2012 |
15501 |
422.01 |
| Apr 27 2012 |
8137 |
422.01 |
| Apr 27 2012 |
15093 |
422.01 |
| Apr 13 2012 |
6385 |
422.01 |
| Apr 13 2012 |
14020 |
422.01 |
| Apr 06 2012 |
5755 |
422.01 |
| Apr 06 2012 |
13682 |
422.01 |
| Mar 27 2012 |
4417 |
385.11 |
| Mar 27 2012 |
10292 |
385.11 |
| Sep 23 2011 |
4233 |
337.14 |
| Sep 23 2011 |
5971 |
385.11 |
| Sep 23 2011 |
8053 |
373.12 |
| Sep 16 2011 |
4211 |
337.14 |
| Sep 16 2011 |
5970 |
385.11 |
| Sep 16 2011 |
8042 |
373.12 |
| Sep 10 2011 |
4113 |
337.14 |
| Sep 10 2011 |
5840 |
385.11 |
| Sep 10 2011 |
7871 |
373.12 |
| Sep 02 2011 |
5730 |
385.11 |
| Sep 02 2011 |
4103 |
337.14 |
| Sep 02 2011 |
7787 |
373.12 |
| Aug 26 2011 |
4102 |
337.14 |
| Aug 26 2011 |
5724 |
385.11 |
| Aug 26 2011 |
7780 |
373.12 |
| Aug 19 2011 |
4926 |
366.67 |
| Aug 19 2011 |
3952 |
337.14 |
| Aug 19 2011 |
6280 |
356.82 |
| Aug 12 2011 |
3860 |
337.14 |
| Aug 12 2011 |
4908 |
366.67 |
| Aug 12 2011 |
6209 |
356.82 |
| Aug 05 2011 |
4847 |
366.67 |
| Aug 05 2011 |
3833 |
337.14 |
| Aug 05 2011 |
6115 |
356.82 |
| Jul 29 2011 |
3798 |
337.14 |
| Jul 29 2011 |
4816 |
366.67 |
| Jul 29 2011 |
6082 |
356.82 |
| Jul 22 2011 |
4576 |
366.67 |
| Jul 22 2011 |
3587 |
337.14 |
| Jul 22 2011 |
5811 |
356.82 |
| Jul 15 2011 |
3387 |
337.14 |
| Jul 15 2011 |
4359 |
366.67 |
| Jul 15 2011 |
5548 |
356.82 |
| Jul 08 2011 |
4203 |
366.67 |
| Jul 08 2011 |
3111 |
337.14 |
| Jul 08 2011 |
5239 |
356.82 |
| Jul 01 2011 |
2835 |
350 |
| Jul 01 2011 |
2284 |
337.14 |
| Jul 01 2011 |
3645 |
343.57 |
| Jun 17 2011 |
2748 |
350 |
| Jun 17 2011 |
3793 |
350 |
| Jun 10 2011 |
2633 |
350 |
| Jun 10 2011 |
3885 |
350 |
| Jun 03 2011 |
2452 |
350 |
| Jun 03 2011 |
3671 |
350 |
| Oct 15 2010 |
4047 |
483.88 |
| Oct 15 2010 |
10191 |
437.59 |
| Aug 15 2010 |
3836 |
483.88 |
| Aug 15 2010 |
9929 |
437.59 |
| Aug 01 2010 |
3817 |
483.88 |
| Aug 01 2010 |
9480 |
437.59 |
| Jul 15 2010 |
3388 |
483.88 |
| Jul 15 2010 |
8912 |
437.59 |
| Jul 01 2010 |
3651 |
483.88 |
| Jul 01 2010 |
9291 |
437.59 |
| Jun 15 2010 |
3506 |
483.88 |
| Jun 15 2010 |
8859 |
437.59 |
| Jun 01 2010 |
3384 |
483.88 |
| Jun 01 2010 |
8236 |
437.59 |
| May 27 2010 |
2886 |
483.88 |
| May 27 2010 |
7526 |
437.59 |
| May 15 2010 |
3113 |
483.88 |
| May 15 2010 |
7714 |
437.59 |
| Apr 30 2010 |
7417 |
437.59 |
| Apr 15 2010 |
3179 |
483.88 |
| Apr 15 2010 |
6987 |
437.59 |
| Apr 02 2010 |
2524 |
483.88 |
| Apr 02 2010 |
6101 |
437.59 |
