| May 19 2026 |
300 |
271.85 |
| May 19 2026 |
462 |
271.85 |
| May 12 2026 |
308 |
271.85 |
| May 12 2026 |
481 |
271.85 |
| May 05 2026 |
316 |
271.85 |
| May 05 2026 |
449 |
271.85 |
| Apr 28 2026 |
308 |
271.85 |
| Apr 28 2026 |
450 |
271.85 |
| Apr 21 2026 |
298 |
271.85 |
| Apr 21 2026 |
438 |
271.85 |
| Apr 14 2026 |
283 |
271.85 |
| Apr 14 2026 |
476 |
271.85 |
| Apr 07 2026 |
234 |
271.85 |
| Apr 07 2026 |
442 |
271.85 |
| Mar 31 2026 |
232 |
271.85 |
| Mar 31 2026 |
428 |
271.85 |
| Mar 24 2026 |
231 |
271.85 |
| Mar 24 2026 |
427 |
271.85 |
| Mar 17 2026 |
226 |
271.85 |
| Mar 17 2026 |
419 |
271.85 |
| Mar 10 2026 |
219 |
271.85 |
| Mar 10 2026 |
415 |
271.85 |
| Mar 03 2026 |
217 |
271.85 |
| Mar 03 2026 |
423 |
271.85 |
| Feb 24 2026 |
219 |
271.85 |
| Feb 24 2026 |
426 |
271.85 |
| Feb 17 2026 |
218 |
271.85 |
| Feb 17 2026 |
413 |
271.85 |
| Feb 10 2026 |
221 |
271.85 |
| Feb 10 2026 |
408 |
271.85 |
| Feb 03 2026 |
221 |
271.85 |
| Feb 03 2026 |
413 |
271.85 |
| Jan 27 2026 |
216 |
271.85 |
| Jan 27 2026 |
410 |
271.85 |
| Jan 20 2026 |
222 |
271.85 |
| Jan 20 2026 |
410 |
271.85 |
| Jan 13 2026 |
222 |
271.85 |
| Jan 13 2026 |
410 |
271.85 |
| Jan 06 2026 |
222 |
271.85 |
| Jan 06 2026 |
410 |
271.85 |
| Dec 30 2025 |
222 |
271.85 |
| Dec 30 2025 |
410 |
271.85 |
| Dec 23 2025 |
224 |
271.85 |
| Dec 23 2025 |
412 |
271.85 |
| Dec 16 2025 |
222 |
271.85 |
| Dec 16 2025 |
410 |
271.85 |
| Dec 09 2025 |
222 |
271.85 |
| Dec 09 2025 |
410 |
271.85 |
| Dec 02 2025 |
222 |
271.85 |
| Dec 02 2025 |
410 |
271.85 |
| Nov 25 2025 |
222 |
271.85 |
| Nov 25 2025 |
410 |
271.85 |
| Nov 18 2025 |
222 |
271.85 |
| Nov 18 2025 |
410 |
271.85 |
| Nov 11 2025 |
222 |
271.85 |
| Nov 11 2025 |
410 |
271.85 |
| Nov 04 2025 |
222 |
271.85 |
| Nov 04 2025 |
410 |
271.85 |
| Oct 28 2025 |
222 |
271.85 |
| Oct 28 2025 |
413 |
271.85 |
| Oct 21 2025 |
234 |
271.85 |
| Oct 21 2025 |
427 |
271.85 |
| Oct 14 2025 |
234 |
271.85 |
| Oct 14 2025 |
408 |
271.85 |
| Oct 07 2025 |
234 |
271.85 |
| Oct 07 2025 |
409 |
271.85 |
| Sep 30 2025 |
237 |
271.85 |
| Sep 30 2025 |
412 |
271.85 |
| Sep 23 2025 |
238 |
271.85 |
| Sep 23 2025 |
413 |
271.85 |
| Sep 16 2025 |
237 |
271.85 |
| Sep 16 2025 |
397 |
271.85 |
| Sep 09 2025 |
163 |
271.85 |
| Sep 09 2025 |
332 |
271.85 |
| Sep 02 2025 |
163 |
271.85 |
| Sep 02 2025 |
332 |
271.85 |
| Aug 26 2025 |
167 |
271.85 |
| Aug 26 2025 |
355 |
271.85 |
| Aug 19 2025 |
149 |
271.85 |
| Aug 19 2025 |
338 |
271.85 |
| Aug 12 2025 |
153 |
271.85 |
| Aug 12 2025 |
803 |
271.85 |
| Aug 05 2025 |
150 |
271.85 |
| Aug 05 2025 |
799 |
271.85 |
| Jul 29 2025 |
154 |
271.85 |
| Jul 29 2025 |
818 |
271.85 |
| Jul 22 2025 |
157 |
271.85 |
| Jul 22 2025 |
816 |
271.85 |
| Jul 15 2025 |
163 |
271.85 |
| Jul 15 2025 |
778 |
271.85 |
| Jul 08 2025 |
173 |
271.85 |
| Jul 08 2025 |
836 |
271.85 |
| Jul 01 2025 |
168 |
271.85 |
| Jul 01 2025 |
838 |
271.85 |
| Oct 23 2024 |
3502 |
370.94 |
| Oct 16 2024 |
5194 |
369.17 |
| Oct 09 2024 |
5199 |
369.17 |
| Oct 02 2024 |
5188 |
369.17 |
| Sep 25 2024 |
5345 |
373.27 |
| May 11 2016 |
25317 |
596.94 |
| May 11 2016 |
37491 |
596.94 |
| May 04 2016 |
25182 |
596.94 |
| May 04 2016 |
37356 |
596.94 |
| Apr 27 2016 |
25144 |
587.93 |
| Apr 27 2016 |
37412 |
587.93 |
| Apr 20 2016 |
24954 |
587.93 |
| Apr 20 2016 |
37364 |
587.93 |
| Apr 13 2016 |
25613 |
587.93 |
| Apr 13 2016 |
37352 |
587.93 |
| Apr 06 2016 |
24789 |
558.95 |
| Apr 06 2016 |
35823 |
558.95 |
| Mar 30 2016 |
24589 |
558.95 |
| Mar 30 2016 |
35632 |
558.95 |
| Mar 23 2016 |
24933 |
558.95 |
| Mar 23 2016 |
35708 |
558.95 |
| Mar 16 2016 |
25153 |
558.95 |
| Mar 16 2016 |
35803 |
558.95 |
| Mar 09 2016 |
25277 |
558.95 |
| Mar 09 2016 |
35847 |
558.95 |
| Mar 02 2016 |
24845 |
558.95 |
| Mar 02 2016 |
35435 |
558.95 |
| Feb 24 2016 |
24746 |
558.95 |
| Feb 24 2016 |
35236 |
558.95 |
| Feb 17 2016 |
25044 |
558.95 |
| Feb 17 2016 |
35581 |
558.95 |
| Feb 10 2016 |
24855 |
558.95 |
| Feb 10 2016 |
35365 |
558.95 |
| Feb 03 2016 |
24809 |
558.95 |
| Feb 03 2016 |
35329 |
558.95 |
| Jan 27 2016 |
24849 |
558.95 |
| Jan 27 2016 |
35246 |
558.95 |
| Jan 20 2016 |
24849 |
558.95 |
| Jan 20 2016 |
35254 |
558.95 |
| Jan 13 2016 |
24886 |
558.95 |
| Jan 13 2016 |
35318 |
558.95 |
| Jan 06 2016 |
24886 |
558.95 |
| Jan 06 2016 |
35335 |
558.95 |
| Dec 30 2015 |
24886 |
558.95 |
| Dec 30 2015 |
35312 |
558.95 |
| Dec 23 2015 |
24880 |
558.95 |
| Dec 23 2015 |
35308 |
558.95 |
| Dec 16 2015 |
24881 |
558.95 |
| Dec 16 2015 |
35309 |
558.95 |
| Dec 09 2015 |
24882 |
558.95 |
| Dec 09 2015 |
35315 |
558.95 |
| Dec 02 2015 |
24883 |
558.95 |
| Dec 02 2015 |
35317 |
558.95 |
| Nov 25 2015 |
24883 |
558.95 |
| Nov 25 2015 |
35319 |
558.95 |
| Nov 18 2015 |
24882 |
558.95 |
| Nov 18 2015 |
35318 |
558.95 |
| Nov 11 2015 |
24845 |
558.95 |
| Nov 11 2015 |
35295 |
558.95 |
| Nov 04 2015 |
24845 |
558.95 |
| Nov 04 2015 |
35295 |
558.95 |
| Oct 28 2015 |
24848 |
558.95 |
| Oct 28 2015 |
35244 |
558.95 |
| Oct 21 2015 |
24747 |
558.95 |
| Oct 21 2015 |
35204 |
558.95 |
| Oct 14 2015 |
24730 |
558.95 |
| Oct 14 2015 |
35120 |
558.95 |
| Oct 07 2015 |
24776 |
558.95 |
| Oct 07 2015 |
35119 |
558.95 |
| Sep 30 2015 |
24797 |
558.95 |
| Sep 30 2015 |
35144 |
558.95 |
| Sep 23 2015 |
24922 |
558.95 |
| Sep 23 2015 |
35151 |
558.95 |
| Sep 16 2015 |
24665 |
558.95 |
| Sep 16 2015 |
34963 |
558.95 |
| Sep 09 2015 |
24613 |
558.95 |
| Sep 09 2015 |
34888 |
558.95 |
| Sep 02 2015 |
24737 |
558.95 |
| Sep 02 2015 |
34819 |
558.95 |
| Aug 26 2015 |
24933 |
558.95 |
| Aug 26 2015 |
35015 |
558.95 |
| Aug 19 2015 |
25165 |
558.95 |
| Aug 19 2015 |
35298 |
558.95 |
| Aug 12 2015 |
25142 |
558.95 |
| Aug 12 2015 |
35443 |
558.95 |
| Aug 05 2015 |
25231 |
558.95 |
| Aug 05 2015 |
35375 |
558.95 |
| Jul 29 2015 |
25195 |
558.95 |
| Jul 29 2015 |
35606 |
558.95 |
| Jul 22 2015 |
25143 |
558.95 |
| Jul 22 2015 |
35687 |
558.95 |
| Jul 15 2015 |
25476 |
558.95 |
| Jul 15 2015 |
35896 |
558.95 |
| Jul 08 2015 |
25569 |
558.95 |
| Jul 08 2015 |
36044 |
558.95 |
| Jul 01 2015 |
25726 |
558.95 |
| Jul 01 2015 |
36193 |
558.95 |
| Jun 24 2015 |
25753 |
558.95 |
| Jun 24 2015 |
36291 |
558.95 |
| Jun 17 2015 |
25544 |
558.95 |
| Jun 17 2015 |
36251 |
558.95 |
| Jun 10 2015 |
25850 |
558.95 |
| Jun 10 2015 |
36449 |
558.95 |
| Jun 03 2015 |
26002 |
558.95 |
| Jun 03 2015 |
36711 |
558.95 |
| May 27 2015 |
24562 |
539.96 |
| May 27 2015 |
34646 |
539.96 |
| May 20 2015 |
24667 |
539.96 |
| May 20 2015 |
34714 |
539.96 |
| May 13 2015 |
24982 |
539.96 |
| May 13 2015 |
34815 |
539.96 |
| May 06 2015 |
21509 |
500.98 |
| May 06 2015 |
29875 |
500.98 |
| Apr 29 2015 |
21784 |
500.98 |
| Apr 29 2015 |
30119 |
500.98 |
| Apr 22 2015 |
21825 |
500.98 |
| Apr 22 2015 |
30255 |
500.98 |
| Apr 15 2015 |
21421 |
500.98 |
| Apr 15 2015 |
29863 |
500.98 |
