| Jun 17 2021 |
6754 |
515.84 |
| Jun 17 2021 |
9182 |
515.84 |
| Jun 10 2021 |
6746 |
515.84 |
| Jun 10 2021 |
8799 |
515.84 |
| Jun 03 2021 |
8577 |
515.84 |
| May 27 2021 |
6650 |
515.84 |
| May 27 2021 |
8619 |
515.84 |
| May 07 2021 |
20355 |
515.84 |
| Jun 19 2020 |
10233 |
515.84 |
| Jun 19 2020 |
14220 |
515.84 |
| Jun 12 2020 |
10617 |
515.84 |
| Jun 12 2020 |
14732 |
515.84 |
| Jun 05 2020 |
11114 |
515.84 |
| Jun 05 2020 |
15241 |
515.84 |
| May 29 2020 |
11500 |
515.84 |
| May 29 2020 |
15704 |
515.84 |
| May 22 2020 |
11959 |
515.84 |
| May 22 2020 |
16169 |
515.84 |
| May 15 2020 |
12246 |
515.84 |
| May 15 2020 |
16688 |
515.84 |
| May 08 2020 |
12528 |
515.84 |
| May 08 2020 |
17086 |
515.84 |
| May 01 2020 |
13144 |
515.84 |
| May 01 2020 |
17847 |
515.84 |
| Apr 24 2020 |
13607 |
515.84 |
| Apr 24 2020 |
19102 |
515.84 |
| Apr 17 2020 |
13704 |
515.84 |
| Apr 17 2020 |
19492 |
515.84 |
| Apr 10 2020 |
14011 |
515.84 |
| Apr 10 2020 |
19932 |
515.84 |
| Apr 03 2020 |
14323 |
515.84 |
| Apr 03 2020 |
20437 |
515.84 |
| Mar 27 2020 |
14691 |
515.84 |
| Mar 27 2020 |
20980 |
515.84 |
| Mar 20 2020 |
14912 |
515.84 |
| Mar 20 2020 |
21270 |
515.84 |
| Mar 13 2020 |
15016 |
515.84 |
| Mar 13 2020 |
21545 |
515.84 |
| Mar 06 2020 |
15138 |
515.84 |
| Mar 06 2020 |
21763 |
515.84 |
| Feb 28 2020 |
15118 |
515.84 |
| Feb 28 2020 |
21747 |
515.84 |
| Feb 21 2020 |
14976 |
515.84 |
| Feb 21 2020 |
21571 |
515.84 |
| Feb 14 2020 |
15027 |
515.84 |
| Feb 14 2020 |
21620 |
515.84 |
| Feb 07 2020 |
14933 |
515.84 |
| Feb 07 2020 |
21452 |
515.84 |
| Jan 31 2020 |
14971 |
515.84 |
| Jan 31 2020 |
21520 |
515.84 |
| Jan 24 2020 |
15003 |
515.84 |
| Jan 24 2020 |
21547 |
515.84 |
| Jan 17 2020 |
14859 |
515.84 |
| Jan 17 2020 |
21429 |
515.84 |
| Jan 10 2020 |
14856 |
515.84 |
| Jan 10 2020 |
21426 |
515.84 |
| Jan 03 2020 |
14866 |
515.84 |
| Jan 03 2020 |
21438 |
515.84 |
| Dec 27 2019 |
14856 |
515.84 |
| Dec 27 2019 |
21432 |
515.84 |
| Dec 20 2019 |
14856 |
515.84 |
| Dec 20 2019 |
21432 |
515.84 |
| Dec 13 2019 |
14857 |
515.84 |
| Dec 13 2019 |
21433 |
515.84 |
| Dec 06 2019 |
14844 |
515.84 |
| Dec 06 2019 |
21422 |
515.84 |
| Nov 29 2019 |
14802 |
515.84 |
| Nov 29 2019 |
21405 |
515.84 |
| Nov 22 2019 |
14802 |
515.84 |
| Nov 22 2019 |
21405 |
515.84 |
| Nov 15 2019 |
14803 |
515.84 |
| Nov 15 2019 |
21410 |
515.84 |
| Nov 08 2019 |
14814 |
515.84 |
| Nov 08 2019 |
21332 |
515.84 |
| Nov 01 2019 |
14806 |
515.84 |
| Nov 01 2019 |
21052 |
515.84 |
| Oct 25 2019 |
14823 |
515.84 |
| Oct 25 2019 |
21069 |
515.84 |
| Oct 18 2019 |
14823 |
515.84 |
| Oct 18 2019 |
21120 |
515.84 |
| Oct 11 2019 |
14824 |
515.84 |
| Oct 11 2019 |
21077 |
515.84 |
| Oct 04 2019 |
14847 |
515.84 |
| Oct 04 2019 |
21042 |
515.84 |
| Sep 27 2019 |
14851 |
515.84 |
| Sep 27 2019 |
21176 |
515.84 |
| Sep 20 2019 |
14863 |
515.84 |
| Sep 20 2019 |
21147 |
515.84 |
| Sep 13 2019 |
14846 |
515.84 |
| Sep 13 2019 |
21187 |
515.84 |
| Sep 06 2019 |
14863 |
515.84 |
| Sep 06 2019 |
21568 |
515.84 |
| Aug 30 2019 |
15029 |
515.84 |
| Aug 30 2019 |
21704 |
515.84 |
| Aug 23 2019 |
15142 |
515.84 |
| Aug 23 2019 |
21949 |
515.84 |
| Aug 16 2019 |
15130 |
515.84 |
| Aug 16 2019 |
21857 |
515.84 |
| Aug 09 2019 |
15187 |
515.84 |
| Aug 09 2019 |
21941 |
515.84 |
| Aug 02 2019 |
15344 |
515.84 |
| Aug 02 2019 |
22114 |
515.84 |
| Jul 26 2019 |
15414 |
515.84 |
| Jul 26 2019 |
22210 |
515.84 |
| Jul 19 2019 |
15457 |
515.84 |
| Jul 19 2019 |
22386 |
515.84 |
| Jul 12 2019 |
15628 |
515.84 |
| Jul 12 2019 |
22462 |
515.84 |
| Jul 05 2019 |
16046 |
515.84 |
| Jul 05 2019 |
22903 |
515.84 |
| Jun 28 2019 |
16242 |
515.84 |
| Jun 28 2019 |
23092 |
515.84 |
| Jul 22 2015 |
7851 |
425.47 |
| Jul 22 2015 |
18594 |
425.47 |
| Jul 15 2015 |
8015 |
425.47 |
| Jul 15 2015 |
18743 |
425.47 |
| Jul 08 2015 |
8089 |
425.47 |
| Jul 08 2015 |
18869 |
425.47 |
| Jul 01 2015 |
8176 |
425.47 |
| Jul 01 2015 |
18962 |
425.47 |
| Jun 24 2015 |
8161 |
425.47 |
| Jun 24 2015 |
19044 |
425.47 |
| Jun 17 2015 |
8109 |
425.47 |
| Jun 17 2015 |
19133 |
425.47 |
| Jun 10 2015 |
8144 |
425.47 |
| Jun 10 2015 |
19119 |
425.47 |
| Jun 03 2015 |
8087 |
425.47 |
| Jun 03 2015 |
19259 |
425.47 |
| May 27 2015 |
7963 |
425.47 |
| May 27 2015 |
19085 |
425.47 |
| May 20 2015 |
7953 |
425.47 |
| May 20 2015 |
19141 |
425.47 |
| May 13 2015 |
7969 |
425.47 |
| May 13 2015 |
19200 |
425.47 |
| May 06 2015 |
7514 |
425.47 |
| May 06 2015 |
18864 |
425.47 |
| Apr 29 2015 |
7782 |
425.47 |
| Apr 29 2015 |
19134 |
425.47 |
| Apr 22 2015 |
7924 |
425.47 |
| Apr 22 2015 |
19209 |
425.47 |
| Apr 15 2015 |
7845 |
425.47 |
| Apr 15 2015 |
19101 |
425.47 |
| Apr 08 2015 |
7858 |
425.47 |
| Apr 08 2015 |
19181 |
425.47 |
| Apr 01 2015 |
7808 |
425.47 |
| Apr 01 2015 |
19548 |
425.47 |
| Mar 25 2015 |
7740 |
425.47 |
| Mar 25 2015 |
18979 |
425.47 |
| Mar 18 2015 |
7416 |
425.47 |
| Mar 18 2015 |
18492 |
425.47 |
| Mar 11 2015 |
7703 |
425.47 |
| Mar 11 2015 |
19032 |
425.47 |
| Mar 04 2015 |
7828 |
425.47 |
| Mar 04 2015 |
19244 |
425.47 |
| Feb 25 2015 |
7743 |
425.47 |
| Feb 25 2015 |
19240 |
425.47 |
| Feb 18 2015 |
7798 |
425.47 |
| Feb 18 2015 |
19306 |
425.47 |
| Feb 11 2015 |
7848 |
425.47 |
| Feb 11 2015 |
19324 |
425.47 |
| Feb 04 2015 |
7859 |
425.47 |
| Feb 04 2015 |
19349 |
425.47 |
| Jan 28 2015 |
7859 |
425.47 |
| Jan 28 2015 |
19346 |
425.47 |
| Jan 21 2015 |
7868 |
425.47 |
| Jan 21 2015 |
19359 |
425.47 |
| Jan 14 2015 |
7868 |
425.47 |
| Jan 14 2015 |
19373 |
425.47 |
| Jan 07 2015 |
7868 |
425.47 |
| Jan 07 2015 |
19349 |
425.47 |
| Dec 31 2014 |
7889 |
425.47 |
| Dec 31 2014 |
19357 |
425.47 |
| Dec 24 2014 |
7889 |
425.47 |
| Dec 24 2014 |
19357 |
425.47 |
| Dec 17 2014 |
7889 |
425.47 |
| Dec 17 2014 |
19352 |
425.47 |
| Dec 10 2014 |
7889 |
425.47 |
| Dec 10 2014 |
19352 |
425.47 |
| Dec 03 2014 |
7890 |
425.47 |
| Dec 03 2014 |
19352 |
425.47 |
| Nov 26 2014 |
7890 |
425.47 |
| Nov 26 2014 |
19352 |
425.47 |
| Nov 19 2014 |
7889 |
425.47 |
| Nov 19 2014 |
19351 |
425.47 |
| Nov 12 2014 |
7889 |
425.47 |
| Nov 12 2014 |
19352 |
425.47 |
| Nov 05 2014 |
7889 |
425.47 |
| Nov 05 2014 |
19352 |
425.47 |
| Oct 29 2014 |
7889 |
425.47 |
| Oct 29 2014 |
19349 |
425.47 |
| Oct 22 2014 |
7874 |
425.47 |
| Oct 22 2014 |
19365 |
425.47 |
| Oct 15 2014 |
7867 |
425.47 |
| Oct 15 2014 |
19308 |
425.47 |
| Oct 08 2014 |
7857 |
425.47 |
| Oct 08 2014 |
19290 |
425.47 |
| Oct 01 2014 |
7863 |
425.47 |
| Oct 01 2014 |
19313 |
425.47 |
| Sep 24 2014 |
7835 |
425.47 |
| Sep 24 2014 |
19324 |
425.47 |
| Sep 17 2014 |
7803 |
425.47 |
| Sep 17 2014 |
19291 |
425.47 |
| Sep 10 2014 |
7815 |
425.47 |
| Sep 10 2014 |
19308 |
425.47 |
| Sep 03 2014 |
7824 |
425.47 |
| Sep 03 2014 |
19351 |
425.47 |
| Aug 27 2014 |
7684 |
425.47 |
| Aug 27 2014 |
19384 |
425.47 |
| Aug 20 2014 |
7661 |
425.47 |
| Aug 20 2014 |
19397 |
425.47 |
| Oct 15 2010 |
3823 |
340.2 |
| Oct 15 2010 |
2538 |
308.31 |
| Oct 15 2010 |
4301 |
324.25 |
| Aug 15 2010 |
3696 |
340.2 |
| Aug 15 2010 |
2437 |
308.31 |
| Aug 15 2010 |
4189 |
324.25 |
| Aug 01 2010 |
2390 |
308.31 |
| Aug 01 2010 |
3422 |
340.2 |
| Aug 01 2010 |
4006 |
324.25 |
| Jul 15 2010 |
2133 |
308.31 |
| Jul 15 2010 |
3243 |
340.2 |
| Jul 15 2010 |
3723 |
324.25 |
| Jul 01 2010 |
3134 |
334.22 |
| Jul 01 2010 |
2221 |
308.31 |
| Jul 01 2010 |
3741 |
321.27 |
| Jun 15 2010 |
2182 |
308.31 |
| Jun 15 2010 |
2979 |
334.22 |
| Jun 15 2010 |
3580 |
321.27 |
| May 27 2010 |
2351 |
340.2 |
| May 27 2010 |
1754 |
308.31 |
| May 27 2010 |
3128 |
324.25 |
| Aug 30 2009 |
698 |
314.39 |
| Aug 30 2009 |
1216 |
325.59 |
| Aug 30 2009 |
1635 |
319.99 |
| Aug 15 2009 |
698 |
314.39 |
| Aug 15 2009 |
1218 |
325.59 |
| Aug 15 2009 |
798 |
298.05 |
| Aug 15 2009 |
1534 |
314.35 |
| Aug 01 2009 |
697 |
314.39 |
| Aug 01 2009 |
1251 |
325.59 |
| Aug 01 2009 |
781 |
298.05 |
| Aug 01 2009 |
1542 |
314.35 |
| Jul 15 2009 |
792 |
298.05 |
| Jul 15 2009 |
1254 |
325.59 |
| Jul 15 2009 |
693 |
314.39 |
| Jul 15 2009 |
1536 |
314.35 |
| Jul 01 2009 |
697 |
314.39 |
| Jul 01 2009 |
1130 |
325.59 |
| Jul 01 2009 |
638 |
298.05 |
| Jul 01 2009 |
1423 |
314.35 |
| Jun 15 2009 |
666 |
298.05 |
| Jun 15 2009 |
1119 |
325.59 |
| Jun 15 2009 |
1430 |
314.35 |
| Jun 01 2009 |
691 |
314.39 |
| Jun 01 2009 |
1001 |
325.59 |
| Jun 01 2009 |
621 |
298.05 |
| Jun 01 2009 |
1349 |
314.35 |
| May 15 2009 |
1027 |
325.59 |
| May 15 2009 |
359 |
319.38 |
| May 15 2009 |
619 |
298.05 |
| May 15 2009 |
691 |
314.39 |
| May 15 2009 |
1392 |
314.35 |
| May 01 2009 |
548 |
298.05 |
| May 01 2009 |
1023 |
325.59 |
| May 01 2009 |
368 |
319.38 |
| May 01 2009 |
645 |
314.39 |
| May 01 2009 |
1289 |
314.35 |
| Apr 15 2009 |
1030 |
325.59 |
| Apr 15 2009 |
368 |
319.38 |
| Apr 15 2009 |
588 |
317.89 |
| Apr 15 2009 |
743 |
328.77 |
| Apr 15 2009 |
1326 |
320.19 |
| Apr 01 2009 |
732 |
328.77 |
| Apr 01 2009 |
588 |
317.89 |
| Apr 01 2009 |
360 |
319.38 |
| Apr 01 2009 |
1034 |
325.59 |
| Apr 01 2009 |
1330 |
320.19 |
| Oct 14 2008 |
325 |
319.38 |
| Oct 14 2008 |
892 |
325.59 |
| Oct 14 2008 |
588 |
317.89 |
| Oct 14 2008 |
713 |
328.77 |
| Oct 14 2008 |
1221 |
320.19 |
| Jul 13 2008 |
1168 |
340.44 |
