| Aug 05 2021 |
8429 |
548.35 |
| Aug 05 2021 |
10660 |
548.35 |
| Jul 29 2021 |
8660 |
548.35 |
| Jul 29 2021 |
10857 |
548.35 |
| Jul 22 2021 |
8673 |
548.35 |
| Jul 22 2021 |
10812 |
548.35 |
| Jul 15 2021 |
9044 |
548.35 |
| Jul 15 2021 |
10881 |
548.35 |
| Jul 08 2021 |
9093 |
548.35 |
| Jul 08 2021 |
11004 |
548.35 |
| Jul 01 2021 |
9201 |
548.35 |
| Jul 01 2021 |
10978 |
548.35 |
| Jun 24 2021 |
9283 |
548.35 |
| Jun 24 2021 |
10933 |
548.35 |
| Jun 17 2021 |
9221 |
548.35 |
| Jun 17 2021 |
10823 |
548.35 |
| Jun 10 2021 |
9136 |
548.35 |
| Jun 10 2021 |
10403 |
548.35 |
| Jun 03 2021 |
10158 |
548.35 |
| May 27 2021 |
9097 |
548.35 |
| May 27 2021 |
10175 |
548.35 |
| May 07 2021 |
23078 |
548.35 |
| Aug 07 2020 |
7775 |
548.35 |
| Aug 07 2020 |
11598 |
548.35 |
| Jul 31 2020 |
8268 |
548.35 |
| Jul 31 2020 |
12388 |
548.35 |
| Jul 24 2020 |
8619 |
548.35 |
| Jul 24 2020 |
13226 |
548.35 |
| Jul 17 2020 |
9144 |
548.35 |
| Jul 17 2020 |
13849 |
548.35 |
| Jul 10 2020 |
9554 |
548.35 |
| Jul 10 2020 |
14728 |
548.35 |
| Jul 03 2020 |
9820 |
548.35 |
| Jul 03 2020 |
14972 |
548.35 |
| Jun 26 2020 |
10227 |
548.35 |
| Jun 26 2020 |
15665 |
548.35 |
| Jun 19 2020 |
10501 |
548.35 |
| Jun 19 2020 |
16222 |
548.35 |
| Jun 12 2020 |
11074 |
548.35 |
| Jun 12 2020 |
16844 |
548.35 |
| Jun 05 2020 |
11345 |
548.35 |
| Jun 05 2020 |
17427 |
548.35 |
| May 29 2020 |
11697 |
548.35 |
| May 29 2020 |
17955 |
548.35 |
| May 22 2020 |
12017 |
548.35 |
| May 22 2020 |
18480 |
548.35 |
| May 15 2020 |
12642 |
548.35 |
| May 15 2020 |
19061 |
548.35 |
| May 08 2020 |
12972 |
548.35 |
| May 08 2020 |
19543 |
548.35 |
| May 01 2020 |
13591 |
548.35 |
| May 01 2020 |
20374 |
548.35 |
| Apr 24 2020 |
14186 |
548.35 |
| Apr 24 2020 |
21827 |
548.35 |
| Apr 17 2020 |
14668 |
548.35 |
| Apr 17 2020 |
22266 |
548.35 |
| Apr 10 2020 |
15122 |
548.35 |
| Apr 10 2020 |
22790 |
548.35 |
| Apr 03 2020 |
15693 |
548.35 |
| Apr 03 2020 |
23345 |
548.35 |
| Mar 27 2020 |
16292 |
548.35 |
| Mar 27 2020 |
23948 |
548.35 |
| Mar 20 2020 |
16628 |
548.35 |
| Mar 20 2020 |
24279 |
548.35 |
| Mar 13 2020 |
16964 |
548.35 |
| Mar 13 2020 |
24600 |
548.35 |
| Mar 06 2020 |
17301 |
548.35 |
| Mar 06 2020 |
24833 |
548.35 |
| Feb 28 2020 |
17311 |
548.35 |
| Feb 28 2020 |
24824 |
548.35 |
| Feb 21 2020 |
17053 |
548.35 |
| Feb 21 2020 |
24605 |
548.35 |
| Feb 14 2020 |
17136 |
548.35 |
| Feb 14 2020 |
24670 |
548.35 |
| Feb 07 2020 |
17082 |
548.35 |
| Feb 07 2020 |
24499 |
548.35 |
| Jan 31 2020 |
17170 |
548.35 |
| Jan 31 2020 |
24568 |
548.35 |
| Jan 24 2020 |
17196 |
548.35 |
| Jan 24 2020 |
24610 |
548.35 |
| Jan 17 2020 |
17222 |
548.35 |
| Jan 17 2020 |
24474 |
548.35 |
| Jan 10 2020 |
17222 |
548.35 |
| Jan 10 2020 |
24474 |
548.35 |
| Jan 03 2020 |
17224 |
548.35 |
| Jan 03 2020 |
24484 |
548.35 |
| Dec 27 2019 |
17224 |
548.35 |
| Dec 27 2019 |
24477 |
548.35 |
| Dec 20 2019 |
17224 |
548.35 |
| Dec 20 2019 |
24477 |
548.35 |
| Dec 13 2019 |
17225 |
548.35 |
| Dec 13 2019 |
24478 |
548.35 |
| Dec 06 2019 |
17225 |
548.35 |
| Dec 06 2019 |
24462 |
548.35 |
| Nov 29 2019 |
17225 |
548.35 |
| Nov 29 2019 |
24435 |
548.35 |
| Nov 22 2019 |
17225 |
548.35 |
| Nov 22 2019 |
24435 |
548.35 |
| Nov 15 2019 |
17225 |
548.35 |
| Nov 15 2019 |
24440 |
548.35 |
| Nov 08 2019 |
17163 |
548.35 |
| Nov 08 2019 |
24352 |
548.35 |
| Nov 01 2019 |
16803 |
548.35 |
| Nov 01 2019 |
24000 |
548.35 |
| Oct 25 2019 |
16803 |
548.35 |
| Oct 25 2019 |
24019 |
548.35 |
| Oct 18 2019 |
16892 |
548.35 |
| Oct 18 2019 |
24076 |
548.35 |
| Oct 11 2019 |
16831 |
548.35 |
| Oct 11 2019 |
24025 |
548.35 |
| Oct 04 2019 |
16789 |
548.35 |
| Oct 04 2019 |
23996 |
548.35 |
| Sep 27 2019 |
16791 |
548.35 |
| Sep 27 2019 |
24130 |
548.35 |
| Sep 20 2019 |
16717 |
548.35 |
| Sep 20 2019 |
24098 |
548.35 |
| Sep 13 2019 |
16819 |
548.35 |
| Sep 13 2019 |
24158 |
548.35 |
| Sep 06 2019 |
17178 |
548.35 |
| Sep 06 2019 |
24607 |
548.35 |
| Aug 30 2019 |
17276 |
548.35 |
| Aug 30 2019 |
24783 |
548.35 |
| Aug 23 2019 |
17500 |
548.35 |
| Aug 23 2019 |
25067 |
548.35 |
| Aug 16 2019 |
17388 |
548.35 |
| Aug 16 2019 |
24988 |
548.35 |
| Jul 13 2018 |
13565 |
483.98 |
| Jul 13 2018 |
18268 |
483.98 |
| Jul 06 2018 |
13537 |
483.98 |
| Jul 06 2018 |
18030 |
483.98 |
| Jun 29 2018 |
13539 |
483.98 |
| Jun 29 2018 |
18054 |
483.98 |
| Jun 22 2018 |
13847 |
483.98 |
| Jun 22 2018 |
18374 |
483.98 |
| Jun 15 2018 |
13802 |
483.98 |
| Jun 15 2018 |
18444 |
483.98 |
| Jun 08 2018 |
13953 |
483.98 |
| Jun 08 2018 |
18638 |
483.98 |
| Jun 01 2018 |
14049 |
483.98 |
| Jun 01 2018 |
18997 |
483.98 |
| May 25 2018 |
14126 |
483.98 |
| May 25 2018 |
19167 |
483.98 |
| May 18 2018 |
14139 |
483.98 |
| May 18 2018 |
19233 |
483.98 |
| May 11 2018 |
14075 |
483.98 |
| May 11 2018 |
19323 |
483.98 |
| May 04 2018 |
14300 |
483.98 |
| May 04 2018 |
19511 |
483.98 |
| Apr 27 2018 |
14329 |
483.98 |
| Apr 27 2018 |
19403 |
483.98 |
| Apr 20 2018 |
14445 |
483.98 |
| Apr 20 2018 |
19527 |
483.98 |
| Apr 13 2018 |
14395 |
483.98 |
| Apr 13 2018 |
19448 |
483.98 |
| Apr 06 2018 |
14310 |
483.98 |
| Apr 06 2018 |
19539 |
483.98 |
| Mar 30 2018 |
14419 |
483.98 |
| Mar 30 2018 |
19814 |
483.98 |
| Mar 23 2018 |
14430 |
483.98 |
| Mar 23 2018 |
19990 |
483.98 |
| Mar 16 2018 |
14464 |
483.98 |
| Mar 16 2018 |
19936 |
483.98 |
| Mar 09 2018 |
14372 |
483.98 |
| Mar 09 2018 |
19925 |
483.98 |
| Mar 02 2018 |
14509 |
483.98 |
| Mar 02 2018 |
20183 |
483.98 |
| Feb 23 2018 |
14652 |
483.98 |
| Feb 23 2018 |
20344 |
483.98 |
| Feb 16 2018 |
14614 |
483.98 |
| Feb 16 2018 |
20333 |
483.98 |
| Feb 09 2018 |
14645 |
483.98 |
| Feb 09 2018 |
20132 |
483.98 |
| Feb 02 2018 |
14612 |
483.98 |
| Feb 02 2018 |
20044 |
483.98 |
| Jan 26 2018 |
14651 |
483.98 |
| Jan 26 2018 |
20104 |
483.98 |
| Jan 19 2018 |
14652 |
483.98 |
| Jan 19 2018 |
20106 |
483.98 |
| Jan 12 2018 |
14624 |
483.98 |
| Jan 12 2018 |
20096 |
483.98 |
| Jan 05 2018 |
14656 |
483.98 |
| Jan 05 2018 |
20122 |
483.98 |
| Dec 29 2017 |
14657 |
483.98 |
| Dec 29 2017 |
20122 |
483.98 |
| Dec 22 2017 |
14659 |
483.98 |
| Dec 22 2017 |
20124 |
483.98 |
| Dec 15 2017 |
14651 |
483.98 |
| Dec 15 2017 |
20119 |
483.98 |
| Dec 08 2017 |
14651 |
483.98 |
| Dec 08 2017 |
20119 |
483.98 |
| Dec 01 2017 |
14651 |
483.98 |
| Dec 01 2017 |
20119 |
483.98 |
| Nov 24 2017 |
14651 |
483.98 |
| Nov 24 2017 |
20119 |
483.98 |
| Nov 17 2017 |
14651 |
483.98 |
| Nov 17 2017 |
20120 |
483.98 |
| Nov 10 2017 |
14651 |
483.98 |
| Nov 10 2017 |
20131 |
483.98 |
| Nov 03 2017 |
14652 |
483.98 |
| Nov 03 2017 |
20132 |
483.98 |
| Oct 27 2017 |
14652 |
483.98 |
| Oct 27 2017 |
20172 |
483.98 |
| Oct 20 2017 |
14667 |
483.98 |
| Oct 20 2017 |
20108 |
483.98 |
| Oct 13 2017 |
14667 |
483.98 |
| Oct 13 2017 |
20137 |
483.98 |
| Oct 06 2017 |
14654 |
483.98 |
| Oct 06 2017 |
20139 |
483.98 |
| Sep 29 2017 |
14671 |
483.98 |
| Sep 29 2017 |
20051 |
483.98 |
| Sep 22 2017 |
14666 |
483.98 |
| Sep 22 2017 |
20247 |
483.98 |
| Sep 15 2017 |
14755 |
483.98 |
| Sep 15 2017 |
20321 |
483.98 |
| Sep 08 2017 |
14776 |
483.98 |
| Sep 08 2017 |
20451 |
483.98 |
| Sep 01 2017 |
14987 |
483.98 |
| Sep 01 2017 |
20533 |
483.98 |
| Aug 25 2017 |
15013 |
483.98 |
| Aug 25 2017 |
20907 |
483.98 |
| Aug 18 2017 |
15058 |
483.98 |
| Aug 18 2017 |
21029 |
483.98 |
| Apr 27 2016 |
8912 |
402.01 |
| Apr 27 2016 |
14339 |
402.01 |
| Apr 20 2016 |
8909 |
402.01 |
| Apr 20 2016 |
14359 |
402.01 |
| Apr 13 2016 |
9105 |
402.01 |
| Apr 13 2016 |
14320 |
402.01 |
| Apr 06 2016 |
5851 |
367.12 |
| Apr 06 2016 |
9661 |
367.12 |
| Mar 30 2016 |
5780 |
367.12 |
| Mar 30 2016 |
9580 |
367.12 |
| Mar 23 2016 |
5927 |
367.12 |
| Mar 23 2016 |
9736 |
367.12 |
| Mar 16 2016 |
5983 |
367.12 |
| Mar 16 2016 |
9667 |
367.12 |
| Mar 09 2016 |
6003 |
367.12 |
| Mar 09 2016 |
9691 |
367.12 |
| Mar 02 2016 |
5988 |
367.12 |
| Mar 02 2016 |
9654 |
367.12 |
| Feb 24 2016 |
6016 |
367.12 |
| Feb 24 2016 |
9639 |
367.12 |
| Feb 17 2016 |
6097 |
367.12 |
| Feb 17 2016 |
9725 |
367.12 |
| Feb 10 2016 |
6112 |
367.12 |
| Feb 10 2016 |
9762 |
367.12 |
| Feb 03 2016 |
6150 |
367.12 |
| Feb 03 2016 |
9785 |
367.12 |
| Jan 27 2016 |
6168 |
367.12 |
| Jan 27 2016 |
9816 |
367.12 |
| Jan 20 2016 |
6171 |
367.12 |
| Jan 20 2016 |
9830 |
367.12 |
| Jan 13 2016 |
6175 |
367.12 |
| Jan 13 2016 |
9835 |
367.12 |
| Jan 06 2016 |
6175 |
367.12 |
| Jan 06 2016 |
9839 |
367.12 |
| Dec 30 2015 |
6175 |
367.12 |
| Dec 30 2015 |
9839 |
367.12 |
| Dec 23 2015 |
6175 |
367.12 |
| Dec 23 2015 |
9839 |
367.12 |
| Dec 16 2015 |
6175 |
367.12 |
| Dec 16 2015 |
9839 |
367.12 |
| Dec 09 2015 |
6175 |
367.12 |
| Dec 09 2015 |
9842 |
367.12 |
| Dec 02 2015 |
6176 |
367.12 |
| Dec 02 2015 |
9843 |
367.12 |
| Nov 25 2015 |
6176 |
367.12 |
| Nov 25 2015 |
9843 |
367.12 |
| Nov 18 2015 |
6176 |
367.12 |
| Nov 18 2015 |
9843 |
367.12 |
| Nov 11 2015 |
6171 |
367.12 |
| Nov 11 2015 |
9845 |
367.12 |
| Nov 04 2015 |
6171 |
367.12 |
| Nov 04 2015 |
9845 |
367.12 |
| Oct 28 2015 |
6172 |
367.12 |
| Oct 28 2015 |
9829 |
367.12 |
| Oct 21 2015 |
6164 |
367.12 |
| Oct 21 2015 |
9834 |
367.12 |
| Oct 14 2015 |
6170 |
367.12 |
| Oct 14 2015 |
9837 |
367.12 |
| Oct 07 2015 |
6175 |
367.12 |
| Oct 07 2015 |
9839 |
367.12 |
| Sep 30 2015 |
6180 |
367.12 |
| Sep 30 2015 |
9853 |
367.12 |
| Sep 23 2015 |
6213 |
367.12 |
| Sep 23 2015 |
9888 |
367.12 |
| Sep 16 2015 |
6165 |
367.12 |
| Sep 16 2015 |
9871 |
367.12 |
| Sep 09 2015 |
6156 |
367.12 |
| Sep 09 2015 |
9891 |
367.12 |
| Sep 02 2015 |
6221 |
367.12 |
| Sep 02 2015 |
9853 |
367.12 |
| Aug 26 2015 |
6328 |
367.12 |
| Aug 26 2015 |
9979 |
367.12 |
| Aug 19 2015 |
6524 |
367.12 |
| Aug 19 2015 |
10165 |
367.12 |
| Aug 12 2015 |
6502 |
367.12 |
| Aug 12 2015 |
10189 |
367.12 |
| Aug 05 2015 |
6565 |
367.12 |
| Aug 05 2015 |
10220 |
367.12 |
| Jul 29 2015 |
6558 |
367.12 |
| Jul 29 2015 |
10344 |
367.12 |
| Jul 22 2015 |
6546 |
367.12 |
| Jul 22 2015 |
10321 |
367.12 |
| Jul 15 2015 |
6738 |
367.12 |
| Jul 15 2015 |
10422 |
367.12 |
| Jul 08 2015 |
6771 |
367.12 |
| Jul 08 2015 |
10578 |
367.12 |
| Jul 01 2015 |
6819 |
367.12 |
| Jul 01 2015 |
10648 |
367.12 |
| Jun 24 2015 |
6845 |
367.12 |
| Jun 24 2015 |
10705 |
367.12 |
| Jun 17 2015 |
6843 |
367.12 |
| Jun 17 2015 |
10795 |
367.12 |
| Jun 10 2015 |
6874 |
367.12 |
| Jun 10 2015 |
10739 |
367.12 |
| Jun 03 2015 |
7001 |
367.12 |
| Jun 03 2015 |
10923 |
367.12 |
| May 27 2015 |
6940 |
367.12 |
| May 27 2015 |
10877 |
367.12 |
| May 20 2015 |
7009 |
367.12 |
| May 20 2015 |
10916 |
367.12 |
| May 13 2015 |
7070 |
367.12 |
| May 13 2015 |
10983 |
367.12 |
| May 06 2015 |
4153 |
332.22 |
| May 06 2015 |
6871 |
332.22 |
| Apr 29 2015 |
4219 |
332.22 |
| Apr 29 2015 |
6954 |
332.22 |
| Apr 22 2015 |
4269 |
332.22 |
| Apr 22 2015 |
6988 |
332.22 |
| Apr 15 2015 |
4314 |
332.22 |
| Apr 15 2015 |
7049 |
332.22 |
