| Nov 01 2020 |
8584 |
417.19 |
| Oct 01 2020 |
8929 |
422.35 |
| Sep 01 2020 |
9276 |
422.35 |
| Aug 01 2020 |
9726 |
422.35 |
| Jul 01 2020 |
10126 |
422.35 |
| Apr 01 2020 |
5380 |
433.17 |
| Mar 01 2020 |
5472 |
433.17 |
| Feb 01 2020 |
5476 |
433.17 |
| Jan 01 2020 |
5484 |
433.17 |
| Dec 01 2019 |
5475 |
433.17 |
| Nov 01 2019 |
5419 |
433.17 |
| Oct 01 2019 |
5245 |
433.17 |
| Sep 01 2019 |
4861 |
433.17 |
| Aug 01 2019 |
4412 |
433.17 |
| Jul 01 2019 |
4241 |
433.17 |
| Jun 01 2019 |
3981 |
433.17 |
| May 01 2019 |
3763 |
433.17 |
| Apr 01 2019 |
3378 |
433.17 |
| Mar 01 2019 |
3190 |
433.17 |
| Feb 01 2019 |
3202 |
433.17 |
| Jan 01 2019 |
8747 |
441.16 |
| Dec 01 2018 |
3123 |
433.17 |
| Nov 01 2018 |
8726 |
441.16 |
| Oct 01 2018 |
9496 |
454.81 |
| Sep 01 2018 |
9006 |
454.81 |
| Aug 01 2018 |
8614 |
454.81 |
| Jul 01 2018 |
8449 |
454.81 |
| Jun 01 2018 |
7969 |
454.81 |
| Jul 07 2017 |
12732 |
456.74 |
| Jul 07 2017 |
6024 |
440.17 |
| Jul 07 2017 |
17992 |
456.74 |
| Jun 30 2017 |
12800 |
456.74 |
| Jun 30 2017 |
6007 |
440.17 |
| Jun 30 2017 |
18037 |
456.74 |
| Jun 23 2017 |
13849 |
456.74 |
| Jun 23 2017 |
6066 |
440.17 |
| Jun 23 2017 |
18154 |
456.74 |
| Jun 16 2017 |
13941 |
456.74 |
| Jun 16 2017 |
6009 |
440.17 |
| Jun 16 2017 |
18176 |
456.74 |
| Jun 09 2017 |
6030 |
440.17 |
| Jun 09 2017 |
14046 |
456.74 |
| Jun 09 2017 |
18073 |
456.74 |
| Jun 02 2017 |
6043 |
440.17 |
| Jun 02 2017 |
14080 |
456.74 |
| Jun 02 2017 |
18339 |
456.74 |
| May 26 2017 |
5988 |
440.17 |
| May 26 2017 |
14172 |
456.74 |
| May 26 2017 |
18415 |
456.74 |
| May 19 2017 |
6218 |
440.17 |
| May 19 2017 |
14175 |
456.74 |
| May 19 2017 |
18618 |
456.74 |
| May 12 2017 |
14340 |
456.74 |
| May 12 2017 |
6307 |
440.17 |
| May 12 2017 |
18706 |
456.74 |
| May 05 2017 |
6495 |
440.17 |
| May 05 2017 |
14318 |
456.74 |
| May 05 2017 |
18711 |
456.74 |
| Apr 28 2017 |
14120 |
456.74 |
| Apr 28 2017 |
6528 |
440.17 |
| Apr 28 2017 |
18507 |
456.74 |
| Apr 21 2017 |
14334 |
456.74 |
| Apr 21 2017 |
6615 |
440.17 |
| Apr 21 2017 |
18703 |
456.74 |
| Apr 14 2017 |
6763 |
440.17 |
| Apr 14 2017 |
14386 |
456.74 |
| Apr 14 2017 |
18703 |
456.74 |
| Apr 07 2017 |
14489 |
456.74 |
| Apr 07 2017 |
6769 |
440.17 |
| Apr 07 2017 |
18433 |
456.74 |
| Mar 31 2017 |
7006 |
440.17 |
| Mar 31 2017 |
14824 |
456.74 |
| Mar 31 2017 |
18645 |
456.74 |
| Mar 24 2017 |
6846 |
440.17 |
| Mar 24 2017 |
14694 |
456.74 |
| Mar 24 2017 |
18405 |
456.74 |
| Mar 17 2017 |
6945 |
440.17 |
| Mar 17 2017 |
14784 |
456.74 |
| Mar 17 2017 |
18553 |
456.74 |
| Mar 10 2017 |
14919 |
456.74 |
| Mar 10 2017 |
6863 |
440.17 |
| Mar 10 2017 |
18620 |
456.74 |
| Mar 03 2017 |
14822 |
456.74 |
| Mar 03 2017 |
6870 |
440.17 |
| Mar 03 2017 |
18520 |
456.74 |
| Feb 24 2017 |
6957 |
440.17 |
| Feb 24 2017 |
14766 |
456.74 |
| Feb 24 2017 |
18546 |
456.74 |
| Feb 17 2017 |
6866 |
440.17 |
| Feb 17 2017 |
14580 |
456.74 |
| Feb 17 2017 |
18591 |
456.74 |
| Feb 10 2017 |
14631 |
456.74 |
| Feb 10 2017 |
6940 |
440.17 |
| Feb 10 2017 |
18688 |
456.74 |
| Feb 03 2017 |
14634 |
456.74 |
| Feb 03 2017 |
6911 |
440.17 |
| Feb 03 2017 |
18652 |
456.74 |
| Jan 27 2017 |
6899 |
440.17 |
| Jan 27 2017 |
14670 |
456.74 |
| Jan 27 2017 |
18668 |
456.74 |
| Jan 20 2017 |
6909 |
440.17 |
| Jan 20 2017 |
14642 |
456.74 |
| Jan 20 2017 |
18615 |
456.74 |
| Jan 13 2017 |
6909 |
440.17 |
| Jan 13 2017 |
14647 |
456.74 |
| Jan 13 2017 |
18598 |
456.74 |
| Jan 06 2017 |
14651 |
456.74 |
| Jan 06 2017 |
6909 |
440.17 |
| Jan 06 2017 |
18598 |
456.74 |
| Dec 30 2016 |
14656 |
456.74 |
| Dec 30 2016 |
6907 |
440.17 |
| Dec 30 2016 |
18603 |
456.74 |
| Dec 23 2016 |
14656 |
456.74 |
| Dec 23 2016 |
6907 |
440.17 |
| Dec 23 2016 |
18603 |
456.74 |
| Dec 16 2016 |
6907 |
440.17 |
| Dec 16 2016 |
14652 |
456.74 |
| Dec 16 2016 |
18601 |
456.74 |
| Dec 09 2016 |
6911 |
440.17 |
| Dec 09 2016 |
14655 |
456.74 |
| Dec 09 2016 |
18599 |
456.74 |
| Dec 02 2016 |
14655 |
456.74 |
| Dec 02 2016 |
6911 |
440.17 |
| Dec 02 2016 |
18600 |
456.74 |
| Nov 25 2016 |
6901 |
440.17 |
| Nov 25 2016 |
14652 |
456.74 |
| Nov 25 2016 |
18598 |
456.74 |
| Nov 18 2016 |
6901 |
440.17 |
| Nov 18 2016 |
14652 |
456.74 |
| Nov 18 2016 |
18598 |
456.74 |
| Nov 11 2016 |
14652 |
456.74 |
| Nov 11 2016 |
6901 |
440.17 |
| Nov 11 2016 |
18587 |
456.74 |
| Nov 04 2016 |
6901 |
440.17 |
| Nov 04 2016 |
14652 |
456.74 |
| Nov 04 2016 |
18587 |
456.74 |
| Oct 28 2016 |
6890 |
440.17 |
| Oct 28 2016 |
14653 |
456.74 |
| Oct 28 2016 |
18605 |
456.74 |
| Oct 21 2016 |
6890 |
440.17 |
| Oct 21 2016 |
14659 |
456.74 |
| Oct 21 2016 |
18624 |
456.74 |
| Oct 14 2016 |
14617 |
456.74 |
| Oct 14 2016 |
6912 |
440.17 |
| Oct 14 2016 |
18611 |
456.74 |
| Oct 07 2016 |
14633 |
456.74 |
| Oct 07 2016 |
6911 |
440.17 |
| Oct 07 2016 |
18618 |
456.74 |
| Sep 30 2016 |
6949 |
440.17 |
| Sep 30 2016 |
14673 |
456.74 |
| Sep 30 2016 |
18639 |
456.74 |
| Sep 23 2016 |
6918 |
440.17 |
| Sep 23 2016 |
14678 |
456.74 |
| Sep 23 2016 |
18492 |
456.74 |
| Sep 16 2016 |
6925 |
440.17 |
| Sep 16 2016 |
14762 |
456.74 |
| Sep 16 2016 |
18528 |
456.74 |
| Sep 09 2016 |
7003 |
440.17 |
| Sep 09 2016 |
14846 |
456.74 |
| Sep 09 2016 |
18606 |
456.74 |
| Sep 02 2016 |
7149 |
440.17 |
| Sep 02 2016 |
15000 |
456.74 |
| Sep 02 2016 |
18738 |
456.74 |
| Aug 26 2016 |
15060 |
456.74 |
| Aug 26 2016 |
6979 |
440.17 |
| Aug 26 2016 |
18517 |
456.74 |
| Aug 19 2016 |
15089 |
456.74 |
| Aug 19 2016 |
7113 |
440.17 |
| Aug 19 2016 |
18531 |
456.74 |
| Aug 12 2016 |
7502 |
440.17 |
| Aug 12 2016 |
15276 |
456.74 |
| Aug 12 2016 |
19000 |
448.46 |
| Aug 05 2016 |
15218 |
456.74 |
| Aug 05 2016 |
7552 |
440.17 |
| Aug 05 2016 |
19115 |
448.46 |
| Jul 29 2016 |
7578 |
440.17 |
| Jul 29 2016 |
15268 |
456.74 |
| Jul 29 2016 |
19296 |
448.46 |
| Jul 22 2016 |
7690 |
440.17 |
| Jul 22 2016 |
15472 |
456.74 |
| Jul 22 2016 |
19511 |
448.46 |
| Apr 23 2014 |
5899 |
342.88 |
| Apr 23 2014 |
9493 |
342.88 |
| Apr 16 2014 |
5903 |
342.88 |
| Apr 16 2014 |
9460 |
342.88 |
| Apr 09 2014 |
6080 |
342.88 |
| Apr 09 2014 |
9609 |
342.88 |
| Apr 02 2014 |
6115 |
342.88 |
| Apr 02 2014 |
9397 |
342.88 |
| Mar 26 2014 |
6043 |
342.88 |
| Mar 26 2014 |
9483 |
342.88 |
| Mar 19 2014 |
6047 |
342.88 |
| Mar 19 2014 |
9512 |
342.88 |
| Mar 12 2014 |
6082 |
342.88 |
| Mar 12 2014 |
9588 |
342.88 |
| Mar 05 2014 |
6022 |
342.88 |
| Mar 05 2014 |
9565 |
342.88 |
| Feb 26 2014 |
6055 |
342.88 |
| Feb 26 2014 |
9594 |
342.88 |
| Feb 19 2014 |
6116 |
342.88 |
| Feb 19 2014 |
9632 |
342.88 |
| Feb 12 2014 |
6105 |
342.88 |
| Feb 12 2014 |
9652 |
342.88 |
| Feb 05 2014 |
6147 |
342.88 |
| Feb 05 2014 |
9718 |
342.88 |
| Jan 29 2014 |
6133 |
342.88 |
| Jan 29 2014 |
9733 |
342.88 |
| Jan 22 2014 |
6123 |
342.88 |
| Jan 22 2014 |
9718 |
342.88 |
| Jan 15 2014 |
6123 |
342.88 |
| Jan 15 2014 |
9745 |
342.88 |
| Jan 08 2014 |
6118 |
342.88 |
| Jan 08 2014 |
9750 |
342.88 |
| Jan 01 2014 |
6118 |
342.88 |
| Jan 01 2014 |
9750 |
342.88 |
| Dec 25 2013 |
6118 |
342.88 |
| Dec 25 2013 |
9751 |
342.88 |
| Dec 18 2013 |
6118 |
342.88 |
| Dec 18 2013 |
9751 |
342.88 |
| Dec 11 2013 |
6118 |
342.88 |
| Dec 11 2013 |
9751 |
342.88 |
| Dec 04 2013 |
6119 |
342.88 |
| Dec 04 2013 |
9752 |
342.88 |
| Nov 27 2013 |
6119 |
342.88 |
| Nov 27 2013 |
9752 |
342.88 |
| Nov 20 2013 |
6119 |
342.88 |
| Nov 20 2013 |
9753 |
342.88 |
| Nov 13 2013 |
6119 |
342.88 |
| Nov 13 2013 |
9753 |
342.88 |
| Nov 06 2013 |
6119 |
342.88 |
| Nov 06 2013 |
9753 |
342.88 |
| Oct 30 2013 |
6119 |
342.88 |
| Oct 30 2013 |
9753 |
342.88 |
| Oct 23 2013 |
6118 |
342.88 |
| Oct 23 2013 |
9752 |
342.88 |
| Oct 16 2013 |
6145 |
342.88 |
| Oct 16 2013 |
9759 |
342.88 |
| Oct 09 2013 |
6112 |
342.88 |
| Oct 09 2013 |
9733 |
342.88 |
| Oct 02 2013 |
6117 |
342.88 |
| Oct 02 2013 |
9729 |
342.88 |
| Sep 25 2013 |
6088 |
342.88 |
| Sep 25 2013 |
9693 |
342.88 |
| Sep 18 2013 |
6035 |
342.88 |
| Sep 18 2013 |
9644 |
342.88 |
| Sep 11 2013 |
6050 |
342.88 |
| Sep 11 2013 |
9585 |
342.88 |
| Sep 04 2013 |
6085 |
342.88 |
| Sep 04 2013 |
9612 |
342.88 |
| Aug 28 2013 |
6100 |
342.88 |
| Aug 28 2013 |
9646 |
342.88 |
| Aug 21 2013 |
6137 |
342.88 |
| Aug 21 2013 |
9705 |
342.88 |
| Aug 14 2013 |
6165 |
342.88 |
| Aug 14 2013 |
9452 |
342.88 |
| Aug 07 2013 |
6168 |
342.88 |
| Aug 07 2013 |
9554 |
342.88 |
| Jul 31 2013 |
6267 |
342.88 |
| Jul 31 2013 |
9609 |
342.88 |
| Jul 24 2013 |
6217 |
342.88 |
| Jul 24 2013 |
9646 |
342.88 |
| Jul 17 2013 |
6248 |
342.88 |
| Jul 17 2013 |
9664 |
342.88 |
| Jul 10 2013 |
6276 |
342.88 |
| Jul 10 2013 |
9786 |
342.88 |
| Jul 03 2013 |
6313 |
342.88 |
| Jul 03 2013 |
9784 |
342.88 |
| Jun 26 2013 |
6296 |
342.88 |
| Jun 26 2013 |
9901 |
342.88 |
| Jun 19 2013 |
6381 |
342.88 |
| Jun 19 2013 |
9923 |
342.88 |
| Jun 12 2013 |
6467 |
342.88 |
| Jun 12 2013 |
10068 |
342.88 |
| Jun 05 2013 |
6433 |
342.88 |
| Jun 05 2013 |
10002 |
342.88 |
| May 29 2013 |
6364 |
342.88 |
| May 29 2013 |
10014 |
342.88 |
| May 22 2013 |
7108 |
350.4 |
| May 22 2013 |
11081 |
350.4 |
| May 15 2013 |
7166 |
350.4 |
| May 15 2013 |
11139 |
350.4 |
| May 08 2013 |
7178 |
350.4 |
| May 08 2013 |
11082 |
350.4 |
| May 01 2013 |
7352 |
350.4 |
| May 01 2013 |
11190 |
350.4 |
| Apr 24 2013 |
7178 |
350.4 |
| Apr 24 2013 |
11186 |
350.4 |
| Apr 17 2013 |
7275 |
350.4 |
| Apr 17 2013 |
11275 |
350.4 |
| Apr 10 2013 |
7311 |
350.4 |
| Apr 10 2013 |
11274 |
350.4 |
| Apr 03 2013 |
7333 |
350.4 |
| Apr 03 2013 |
11299 |
350.4 |
| Mar 27 2013 |
7500 |
350.4 |
| Mar 27 2013 |
11342 |
350.4 |
| Mar 20 2013 |
7462 |
350.4 |
| Mar 20 2013 |
11352 |
350.4 |
| Mar 13 2013 |
5614 |
350.4 |
| Mar 13 2013 |
11340 |
350.4 |
| Oct 19 2012 |
7001 |
350.4 |
| Oct 19 2012 |
26669 |
466.76 |
| Sep 23 2012 |
6962 |
350.4 |
| Sep 23 2012 |
26382 |
466.76 |
| Aug 31 2012 |
6739 |
350.4 |
| Aug 31 2012 |
25763 |
466.76 |
| Aug 24 2012 |
6706 |
350.4 |
| Aug 24 2012 |
25505 |
466.76 |
| Aug 10 2012 |
6557 |
350.4 |
| Aug 10 2012 |
24816 |
466.76 |
| Aug 03 2012 |
6427 |
350.4 |
| Aug 03 2012 |
24495 |
466.76 |
| Jul 27 2012 |
6382 |
350.4 |
| Jul 27 2012 |
23983 |
466.76 |
| Jul 06 2012 |
6235 |
350.4 |
| Jul 06 2012 |
23286 |
466.76 |
| Jun 22 2012 |
6169 |
350.4 |
| Jun 22 2012 |
22360 |
466.76 |
| Jun 15 2012 |
6100 |
350.4 |
| Jun 15 2012 |
22700 |
466.76 |
| Jun 08 2012 |
6004 |
350.4 |
| Jun 08 2012 |
22483 |
466.76 |
| Jun 01 2012 |
6055 |
350.4 |
| Jun 01 2012 |
22183 |
466.76 |
| May 25 2012 |
29076 |
583.13 |
| May 18 2012 |
29309 |
583.13 |
| May 11 2012 |
29079 |
583.13 |
| May 04 2012 |
28332 |
583.13 |
| Apr 27 2012 |
27262 |
583.13 |
| Apr 13 2012 |
24841 |
583.13 |
| Apr 06 2012 |
24172 |
583.13 |
| Mar 27 2012 |
23742 |
583.13 |
| Oct 15 2010 |
3969 |
477.17 |
| Oct 15 2010 |
12184 |
477.17 |
| Aug 15 2010 |
3766 |
477.17 |
| Aug 15 2010 |
11855 |
477.17 |
| Aug 01 2010 |
3747 |
477.17 |
| Aug 01 2010 |
11316 |
477.17 |
| Jul 15 2010 |
3324 |
477.17 |
| Jul 15 2010 |
10697 |
477.17 |
| Jul 01 2010 |
3585 |
477.17 |
| Jul 01 2010 |
11175 |
477.17 |
| Jun 15 2010 |
3437 |
477.17 |
| Jun 15 2010 |
10654 |
477.17 |
| Jun 01 2010 |
3312 |
477.17 |
| Jun 01 2010 |
9925 |
477.17 |
| May 27 2010 |
2826 |
477.17 |
| May 27 2010 |
9145 |
477.17 |
| May 15 2010 |
3039 |
477.17 |
| May 15 2010 |
9292 |
477.17 |
| Apr 30 2010 |
8918 |
477.17 |
| Apr 15 2010 |
3106 |
477.17 |
| Apr 15 2010 |
8476 |
477.17 |
| Apr 02 2010 |
2478 |
477.17 |
| Apr 02 2010 |
7327 |
477.17 |
