| May 25 2016 |
21729 |
532.47 |
| May 25 2016 |
32266 |
532.47 |
| May 18 2016 |
10583 |
490.63 |
| May 18 2016 |
21854 |
532.47 |
| May 18 2016 |
30033 |
511.55 |
| May 11 2016 |
19736 |
506.12 |
| May 11 2016 |
10252 |
485.3 |
| May 11 2016 |
28240 |
497.79 |
| May 04 2016 |
10242 |
485.3 |
| May 04 2016 |
19617 |
506.12 |
| May 04 2016 |
28136 |
497.79 |
| Apr 27 2016 |
10490 |
485.3 |
| Apr 27 2016 |
19557 |
502.31 |
| Apr 27 2016 |
27435 |
489.48 |
| Apr 20 2016 |
19412 |
502.31 |
| Apr 20 2016 |
10534 |
485.3 |
| Apr 20 2016 |
27415 |
489.48 |
| Apr 13 2016 |
10572 |
485.3 |
| Apr 13 2016 |
19815 |
502.31 |
| Apr 13 2016 |
27363 |
489.48 |
| Apr 06 2016 |
19440 |
493.81 |
| Apr 06 2016 |
10747 |
485.3 |
| Apr 06 2016 |
25914 |
476.92 |
| Mar 30 2016 |
19237 |
493.81 |
| Mar 30 2016 |
10425 |
485.3 |
| Mar 30 2016 |
25755 |
476.92 |
| Mar 23 2016 |
10790 |
485.3 |
| Mar 23 2016 |
19542 |
493.81 |
| Mar 23 2016 |
25860 |
476.92 |
| Mar 16 2016 |
10742 |
485.3 |
| Mar 16 2016 |
19706 |
493.81 |
| Mar 16 2016 |
25870 |
476.92 |
| Mar 09 2016 |
10827 |
485.3 |
| Mar 09 2016 |
19847 |
493.81 |
| Mar 09 2016 |
25940 |
476.92 |
| Mar 02 2016 |
19547 |
493.81 |
| Mar 02 2016 |
10844 |
485.3 |
| Mar 02 2016 |
25691 |
476.92 |
| Feb 24 2016 |
10789 |
485.3 |
| Feb 24 2016 |
19486 |
493.81 |
| Feb 24 2016 |
25549 |
476.92 |
| Feb 17 2016 |
10916 |
485.3 |
| Feb 17 2016 |
19729 |
493.81 |
| Feb 17 2016 |
25806 |
476.92 |
| Feb 10 2016 |
19610 |
493.81 |
| Feb 10 2016 |
10988 |
485.3 |
| Feb 10 2016 |
25737 |
476.92 |
| Feb 03 2016 |
10998 |
485.3 |
| Feb 03 2016 |
19595 |
493.81 |
| Feb 03 2016 |
25709 |
476.92 |
| Jan 27 2016 |
10998 |
485.3 |
| Jan 27 2016 |
19655 |
493.81 |
| Jan 27 2016 |
25699 |
476.92 |
| Jan 20 2016 |
11015 |
485.3 |
| Jan 20 2016 |
19650 |
493.81 |
| Jan 20 2016 |
25711 |
476.92 |
| Jan 13 2016 |
19670 |
493.81 |
| Jan 13 2016 |
11015 |
485.3 |
| Jan 13 2016 |
25742 |
476.92 |
| Jan 06 2016 |
11015 |
485.3 |
| Jan 06 2016 |
19670 |
493.81 |
| Jan 06 2016 |
25750 |
476.92 |
| Dec 30 2015 |
11026 |
485.3 |
| Dec 30 2015 |
19670 |
493.81 |
| Dec 30 2015 |
25740 |
476.92 |
| Dec 23 2015 |
11026 |
485.3 |
| Dec 23 2015 |
19668 |
493.81 |
| Dec 23 2015 |
25739 |
476.92 |
| Dec 16 2015 |
11026 |
485.3 |
| Dec 16 2015 |
19669 |
493.81 |
| Dec 16 2015 |
25739 |
476.92 |
| Dec 09 2015 |
11026 |
485.3 |
| Dec 09 2015 |
19670 |
493.81 |
| Dec 09 2015 |
25745 |
476.92 |
| Dec 02 2015 |
11026 |
485.3 |
| Dec 02 2015 |
19671 |
493.81 |
| Dec 02 2015 |
25746 |
476.92 |
| Nov 25 2015 |
19671 |
493.81 |
| Nov 25 2015 |
11026 |
485.3 |
| Nov 25 2015 |
25747 |
476.92 |
| Nov 18 2015 |
11026 |
485.3 |
| Nov 18 2015 |
19670 |
493.81 |
| Nov 18 2015 |
25746 |
476.92 |
| Nov 11 2015 |
11026 |
485.3 |
| Nov 11 2015 |
19640 |
493.81 |
| Nov 11 2015 |
25732 |
476.92 |
| Nov 04 2015 |
19640 |
493.81 |
| Nov 04 2015 |
11026 |
485.3 |
| Nov 04 2015 |
25732 |
476.92 |
| Oct 28 2015 |
11010 |
485.3 |
| Oct 28 2015 |
19642 |
493.81 |
| Oct 28 2015 |
25690 |
476.92 |
| Oct 21 2015 |
19570 |
493.81 |
| Oct 21 2015 |
10979 |
485.3 |
| Oct 21 2015 |
25671 |
476.92 |
| Oct 14 2015 |
19560 |
493.81 |
| Oct 14 2015 |
10979 |
485.3 |
| Oct 14 2015 |
25664 |
476.92 |
| Oct 07 2015 |
10988 |
485.3 |
| Oct 07 2015 |
19601 |
493.81 |
| Oct 07 2015 |
25660 |
476.92 |
| Sep 30 2015 |
11006 |
485.3 |
| Sep 30 2015 |
19616 |
493.81 |
| Sep 30 2015 |
25676 |
476.92 |
| Sep 23 2015 |
10902 |
485.3 |
| Sep 23 2015 |
19720 |
493.81 |
| Sep 23 2015 |
25733 |
476.92 |
| Sep 16 2015 |
19517 |
493.81 |
| Sep 16 2015 |
10855 |
485.3 |
| Sep 16 2015 |
25621 |
476.92 |
| Sep 09 2015 |
10767 |
485.3 |
| Sep 09 2015 |
19465 |
493.81 |
| Sep 09 2015 |
25565 |
476.92 |
| Sep 02 2015 |
10641 |
485.3 |
| Sep 02 2015 |
19561 |
493.81 |
| Sep 02 2015 |
25493 |
476.92 |
| Aug 26 2015 |
19743 |
493.81 |
| Aug 26 2015 |
10870 |
485.3 |
| Aug 26 2015 |
25699 |
476.92 |
| Aug 19 2015 |
10778 |
485.3 |
| Aug 19 2015 |
19978 |
493.81 |
| Aug 19 2015 |
25962 |
476.92 |
| Aug 12 2015 |
10877 |
485.3 |
| Aug 12 2015 |
19974 |
493.81 |
| Aug 12 2015 |
26097 |
476.92 |
| Aug 05 2015 |
10816 |
485.3 |
| Aug 05 2015 |
20070 |
493.81 |
| Aug 05 2015 |
26050 |
476.92 |
| Jul 29 2015 |
20037 |
493.81 |
| Jul 29 2015 |
10704 |
485.3 |
| Jul 29 2015 |
26274 |
476.92 |
| Jul 22 2015 |
10795 |
485.3 |
| Jul 22 2015 |
20039 |
493.81 |
| Jul 22 2015 |
26345 |
476.92 |
| Jul 15 2015 |
10983 |
485.3 |
| Jul 15 2015 |
20339 |
493.81 |
| Jul 15 2015 |
26536 |
476.92 |
| Jul 08 2015 |
11045 |
485.3 |
| Jul 08 2015 |
20440 |
493.81 |
| Jul 08 2015 |
26683 |
476.92 |
| Jul 01 2015 |
11177 |
485.3 |
| Jul 01 2015 |
20573 |
493.81 |
| Jul 01 2015 |
26790 |
476.92 |
| Jun 24 2015 |
11142 |
485.3 |
| Jun 24 2015 |
20610 |
493.81 |
| Jun 24 2015 |
26897 |
476.92 |
| Jun 17 2015 |
11010 |
485.3 |
| Jun 17 2015 |
20478 |
493.81 |
| Jun 17 2015 |
26905 |
476.92 |
| Jun 10 2015 |
20678 |
493.81 |
| Jun 10 2015 |
11124 |
485.3 |
| Jun 10 2015 |
26957 |
476.92 |
| Jun 03 2015 |
11019 |
485.3 |
| Jun 03 2015 |
19930 |
484.15 |
| Jun 03 2015 |
27136 |
476.92 |
| May 27 2015 |
18919 |
475.35 |
| May 27 2015 |
26703 |
475.35 |
| May 20 2015 |
18964 |
475.35 |
| May 20 2015 |
26705 |
475.35 |
| May 13 2015 |
19179 |
475.35 |
| May 13 2015 |
26808 |
475.35 |
| May 06 2015 |
17296 |
459.82 |
| May 06 2015 |
24119 |
459.82 |
| Apr 29 2015 |
17487 |
459.82 |
| Apr 29 2015 |
24341 |
459.82 |
| Apr 22 2015 |
17563 |
459.82 |
| Apr 22 2015 |
24447 |
459.82 |
| Apr 15 2015 |
17268 |
459.82 |
| Apr 15 2015 |
24191 |
459.82 |
