| Jun 06 2026 |
2494 |
329.69 |
| Jun 06 2026 |
2845 |
329.69 |
| Jun 02 2026 |
2648 |
336.79 |
| Jun 02 2026 |
3068 |
336.79 |
| May 26 2026 |
3294 |
359.44 |
| May 26 2026 |
3845 |
359.44 |
| May 19 2026 |
3259 |
359.44 |
| May 19 2026 |
3815 |
359.44 |
| May 12 2026 |
3191 |
356.36 |
| May 12 2026 |
3761 |
356.36 |
| May 05 2026 |
3144 |
356.36 |
| May 05 2026 |
3729 |
356.36 |
| Apr 28 2026 |
3200 |
356.36 |
| Apr 28 2026 |
3850 |
356.36 |
| Apr 21 2026 |
3178 |
356.36 |
| Apr 21 2026 |
3932 |
356.36 |
| Apr 14 2026 |
3864 |
415.57 |
| Apr 14 2026 |
3130 |
356.36 |
| Apr 14 2026 |
3923 |
356.36 |
| Apr 07 2026 |
2701 |
379.53 |
| Apr 07 2026 |
3117 |
356.36 |
| Apr 07 2026 |
3820 |
352.6 |
| Mar 31 2026 |
2661 |
379.53 |
| Mar 31 2026 |
3132 |
356.36 |
| Mar 31 2026 |
3869 |
352.6 |
| Mar 24 2026 |
2669 |
379.53 |
| Mar 24 2026 |
3145 |
356.36 |
| Mar 24 2026 |
3922 |
352.6 |
| Mar 17 2026 |
2656 |
379.53 |
| Mar 17 2026 |
3192 |
356.36 |
| Mar 17 2026 |
3931 |
352.6 |
| Mar 10 2026 |
2605 |
379.53 |
| Mar 10 2026 |
3156 |
356.36 |
| Mar 10 2026 |
3932 |
352.6 |
| Mar 03 2026 |
2586 |
379.53 |
| Mar 03 2026 |
3202 |
356.36 |
| Mar 03 2026 |
3963 |
352.6 |
| Feb 24 2026 |
2530 |
379.53 |
| Feb 24 2026 |
3076 |
356.36 |
| Feb 24 2026 |
3859 |
352.6 |
| Feb 17 2026 |
2432 |
379.53 |
| Feb 17 2026 |
3083 |
356.36 |
| Feb 17 2026 |
3918 |
352.6 |
| Feb 10 2026 |
2525 |
379.53 |
| Feb 10 2026 |
3094 |
356.36 |
| Feb 10 2026 |
3957 |
352.6 |
| Feb 03 2026 |
2525 |
379.53 |
| Feb 03 2026 |
3112 |
356.36 |
| Feb 03 2026 |
3969 |
352.6 |
| Jan 27 2026 |
2530 |
379.53 |
| Jan 27 2026 |
3126 |
356.36 |
| Jan 27 2026 |
3992 |
352.6 |
| Jan 20 2026 |
2554 |
379.53 |
| Jan 20 2026 |
3144 |
356.36 |
| Jan 20 2026 |
4011 |
352.6 |
| Jan 13 2026 |
2554 |
379.53 |
| Jan 13 2026 |
3154 |
356.36 |
| Jan 13 2026 |
4021 |
352.6 |
| Jan 06 2026 |
2554 |
379.53 |
| Jan 06 2026 |
3157 |
356.36 |
| Jan 06 2026 |
4022 |
352.6 |
| Dec 30 2025 |
2554 |
379.53 |
| Dec 30 2025 |
3165 |
356.36 |
| Dec 30 2025 |
4026 |
352.6 |
| Dec 23 2025 |
2547 |
379.53 |
| Dec 23 2025 |
3166 |
356.36 |
| Dec 23 2025 |
4019 |
352.6 |
| Dec 16 2025 |
2550 |
379.53 |
| Dec 16 2025 |
3166 |
356.36 |
| Dec 16 2025 |
4027 |
352.6 |
| Dec 09 2025 |
2550 |
379.53 |
| Dec 09 2025 |
3166 |
356.36 |
| Dec 09 2025 |
4027 |
352.6 |
| Dec 02 2025 |
2550 |
379.53 |
| Dec 02 2025 |
3168 |
356.36 |
| Dec 02 2025 |
4028 |
352.6 |
| Nov 25 2025 |
2550 |
379.53 |
| Nov 25 2025 |
3168 |
356.36 |
| Nov 25 2025 |
4028 |
352.6 |
| Nov 18 2025 |
2550 |
379.53 |
| Nov 18 2025 |
3168 |
356.36 |
| Nov 18 2025 |
4028 |
352.6 |
| Nov 11 2025 |
2550 |
379.53 |
| Nov 11 2025 |
3164 |
356.36 |
| Nov 11 2025 |
4028 |
352.6 |
| Nov 04 2025 |
2550 |
379.53 |
| Nov 04 2025 |
3165 |
356.36 |
| Nov 04 2025 |
4029 |
352.6 |
| Oct 28 2025 |
2549 |
379.53 |
| Oct 28 2025 |
3165 |
356.36 |
| Oct 28 2025 |
4035 |
352.6 |
| Oct 21 2025 |
2676 |
379.53 |
| Oct 21 2025 |
3165 |
356.36 |
| Oct 21 2025 |
4036 |
352.6 |
| Oct 14 2025 |
2676 |
379.53 |
| Oct 14 2025 |
3166 |
356.36 |
| Oct 14 2025 |
4036 |
352.6 |
| Oct 07 2025 |
2606 |
379.53 |
| Oct 07 2025 |
3163 |
356.36 |
| Oct 07 2025 |
4028 |
352.6 |
| Sep 30 2025 |
2623 |
379.53 |
| Sep 30 2025 |
3171 |
356.36 |
| Sep 30 2025 |
4030 |
352.6 |
| Sep 23 2025 |
2618 |
379.53 |
| Sep 23 2025 |
3191 |
356.36 |
| Sep 23 2025 |
4041 |
352.6 |
| Sep 16 2025 |
2615 |
379.53 |
| Sep 16 2025 |
3197 |
356.36 |
| Sep 16 2025 |
4049 |
352.6 |
| Sep 09 2025 |
2521 |
379.53 |
| Sep 09 2025 |
3206 |
356.36 |
| Sep 09 2025 |
4053 |
352.6 |
| Sep 02 2025 |
2566 |
379.53 |
| Sep 02 2025 |
3143 |
356.36 |
| Sep 02 2025 |
4011 |
352.6 |
| Aug 26 2025 |
2600 |
379.53 |
| Aug 26 2025 |
3199 |
356.36 |
| Aug 26 2025 |
4083 |
352.6 |
| Aug 19 2025 |
2530 |
379.53 |
| Aug 19 2025 |
3164 |
356.36 |
| Aug 19 2025 |
4071 |
352.6 |
| Aug 12 2025 |
2540 |
379.53 |
| Aug 12 2025 |
3159 |
356.36 |
| Aug 12 2025 |
4073 |
352.6 |
| Aug 05 2025 |
2539 |
379.53 |
| Aug 05 2025 |
3196 |
356.88 |
| Aug 05 2025 |
4091 |
352.6 |
| Jul 29 2025 |
2532 |
379.53 |
| Jul 29 2025 |
3493 |
369.53 |
| Jul 29 2025 |
4351 |
359.89 |
| Jul 22 2025 |
2555 |
379.53 |
| Jul 22 2025 |
3584 |
369.53 |
| Jul 22 2025 |
4442 |
359.89 |
| Jul 15 2025 |
2553 |
379.53 |
| Jul 15 2025 |
3009 |
348.9 |
| Jul 15 2025 |
3665 |
340.97 |
| Jul 08 2025 |
2597 |
379.53 |
| Jul 08 2025 |
2996 |
348.9 |
| Jul 08 2025 |
3686 |
340.97 |
| Jul 01 2025 |
2593 |
379.53 |
| Jul 01 2025 |
2953 |
348.9 |
| Jul 01 2025 |
3669 |
340.97 |
| Jun 24 2025 |
2335 |
379.53 |
| Jun 24 2025 |
3207 |
357.26 |
| Jun 24 2025 |
3889 |
345.89 |
| Jun 17 2025 |
2380 |
379.53 |
| Jun 17 2025 |
3275 |
358.51 |
| Jun 17 2025 |
3957 |
347.14 |
| Jun 10 2025 |
2437 |
379.53 |
| Jun 10 2025 |
3394 |
365.15 |
| Jun 10 2025 |
4100 |
351.22 |
| Jun 03 2025 |
2431 |
379.53 |
| Jun 03 2025 |
3577 |
371.44 |
| Jun 03 2025 |
4085 |
351.22 |
| May 27 2025 |
2497 |
379.53 |
| May 27 2025 |
2761 |
342.79 |
| May 27 2025 |
3241 |
331.21 |
| May 20 2025 |
2708 |
379.53 |
| May 20 2025 |
2827 |
342.79 |
| May 20 2025 |
3297 |
331.21 |
| May 13 2025 |
1809 |
367.41 |
| May 13 2025 |
2963 |
346.27 |
| May 13 2025 |
3228 |
329.1 |
| May 06 2025 |
1774 |
367.41 |
| May 06 2025 |
2930 |
346.27 |
| May 06 2025 |
3211 |
329.1 |
| Apr 29 2025 |
1876 |
367.41 |
| Apr 29 2025 |
2958 |
346.27 |
| Apr 29 2025 |
3277 |
329.1 |
| Apr 22 2025 |
1578 |
343.33 |
| Apr 22 2025 |
2969 |
346.27 |
| Apr 22 2025 |
3334 |
329.1 |
| Apr 15 2025 |
2524 |
372.66 |
| Apr 15 2025 |
2968 |
346.27 |
| Apr 15 2025 |
3555 |
334.62 |
| Apr 08 2025 |
2548 |
372.66 |
| Apr 08 2025 |
3003 |
346.27 |
| Apr 08 2025 |
3628 |
334.62 |
| Apr 01 2025 |
2146 |
374.92 |
| Apr 01 2025 |
2996 |
346.27 |
| Apr 01 2025 |
3629 |
334.62 |
| Mar 25 2025 |
2118 |
374.92 |
| Mar 25 2025 |
2714 |
336.44 |
| Mar 25 2025 |
3467 |
330.85 |
| Mar 18 2025 |
2149 |
374.92 |
| Mar 18 2025 |
2749 |
336.44 |
| Mar 18 2025 |
3496 |
330.85 |
| Mar 11 2025 |
2147 |
374.92 |
| Mar 11 2025 |
2717 |
336.44 |
| Mar 11 2025 |
3484 |
330.85 |
| Mar 04 2025 |
2194 |
374.92 |
| Mar 04 2025 |
2733 |
336.44 |
| Mar 04 2025 |
3513 |
330.85 |
| Feb 25 2025 |
2142 |
374.92 |
| Feb 25 2025 |
2703 |
336.44 |
| Feb 25 2025 |
3480 |
330.85 |
| Feb 18 2025 |
2154 |
374.92 |
| Feb 18 2025 |
2704 |
336.44 |
| Feb 18 2025 |
3490 |
330.85 |
| Feb 11 2025 |
2223 |
374.92 |
| Feb 11 2025 |
2700 |
336.44 |
| Feb 11 2025 |
3490 |
330.85 |
| Feb 04 2025 |
2204 |
374.92 |
| Feb 04 2025 |
2695 |
336.44 |
| Feb 04 2025 |
3478 |
330.85 |
| Jan 29 2025 |
2224 |
374.92 |
| Jan 29 2025 |
2683 |
336.44 |
| Jan 29 2025 |
3470 |
330.85 |
| Jan 22 2025 |
2237 |
374.92 |
| Jan 22 2025 |
2691 |
336.44 |
| Jan 22 2025 |
3466 |
330.85 |
| Jan 15 2025 |
2240 |
374.92 |
| Jan 15 2025 |
2690 |
336.44 |
| Jan 15 2025 |
3465 |
330.85 |
| Jan 08 2025 |
2240 |
374.92 |
| Jan 08 2025 |
2683 |
336.44 |
| Jan 08 2025 |
3441 |
330.85 |
| Jan 01 2025 |
2240 |
374.92 |
| Jan 01 2025 |
2685 |
336.44 |
| Jan 01 2025 |
3444 |
330.85 |
| Dec 25 2024 |
2240 |
374.92 |
| Dec 25 2024 |
2682 |
336.44 |
| Dec 25 2024 |
3442 |
330.85 |
| Dec 18 2024 |
2225 |
374.92 |
| Dec 18 2024 |
2682 |
336.44 |
| Dec 18 2024 |
3442 |
330.85 |
| Dec 11 2024 |
2225 |
374.92 |
| Dec 11 2024 |
2680 |
336.44 |
| Dec 11 2024 |
3440 |
330.85 |
| Dec 04 2024 |
2225 |
374.92 |
| Dec 04 2024 |
2682 |
336.44 |
| Dec 04 2024 |
3441 |
330.85 |
| Nov 27 2024 |
2225 |
374.92 |
| Nov 27 2024 |
2682 |
336.44 |
| Nov 27 2024 |
3441 |
330.85 |
| Nov 20 2024 |
2225 |
374.92 |
| Nov 20 2024 |
2682 |
336.44 |
| Nov 20 2024 |
3442 |
330.85 |
| Nov 13 2024 |
2224 |
374.92 |
| Nov 13 2024 |
2680 |
336.44 |
| Nov 13 2024 |
3439 |
330.85 |
| Nov 06 2024 |
2212 |
374.92 |
| Nov 06 2024 |
2680 |
336.44 |
| Nov 06 2024 |
3437 |
330.85 |
| Oct 30 2024 |
2201 |
374.92 |
| Oct 30 2024 |
2668 |
336.44 |
| Oct 30 2024 |
3429 |
330.85 |
| Oct 23 2024 |
2201 |
374.92 |
| Oct 23 2024 |
2676 |
336.44 |
| Oct 23 2024 |
3635 |
330.85 |
| Oct 16 2024 |
2199 |
374.92 |
| Oct 16 2024 |
2678 |
336.44 |
| Oct 16 2024 |
3638 |
330.85 |
| Oct 09 2024 |
2217 |
374.92 |
| Oct 09 2024 |
2665 |
336.44 |
| Oct 09 2024 |
3637 |
330.85 |
| Oct 02 2024 |
2214 |
374.92 |
| Oct 02 2024 |
2665 |
336.44 |
| Oct 02 2024 |
3630 |
330.85 |
| Sep 25 2024 |
2170 |
374.92 |
| Sep 25 2024 |
2646 |
336.44 |
| Sep 25 2024 |
3642 |
330.85 |
| Sep 18 2024 |
2179 |
374.92 |
| Sep 18 2024 |
2632 |
336.44 |
| Sep 18 2024 |
3600 |
330.85 |
| Sep 11 2024 |
2180 |
374.92 |
| Sep 11 2024 |
2611 |
336.44 |
| Sep 11 2024 |
3605 |
330.85 |
| Sep 04 2024 |
2109 |
374.92 |
| Sep 04 2024 |
2575 |
336.44 |
| Sep 04 2024 |
3560 |
330.85 |
| Aug 28 2024 |
2103 |
374.92 |
| Aug 28 2024 |
2566 |
336.44 |
| Aug 28 2024 |
3605 |
330.85 |
| Aug 21 2024 |
2117 |
374.92 |
| Aug 21 2024 |
2583 |
336.44 |
| Aug 21 2024 |
3629 |
330.85 |
| Aug 14 2024 |
2119 |
374.92 |
| Aug 14 2024 |
3048 |
356.45 |
| Aug 14 2024 |
4035 |
344.38 |
| Aug 07 2024 |
1893 |
365.11 |
| Aug 07 2024 |
2747 |
344.76 |
| Aug 07 2024 |
3707 |
335.8 |
| Jul 31 2024 |
1911 |
365.11 |
| Jul 31 2024 |
2297 |
327.47 |
| Jul 31 2024 |
3325 |
325.66 |
| Jul 24 2024 |
1887 |
365.11 |
| Jul 24 2024 |
2531 |
335.66 |
| Jul 24 2024 |
3600 |
333.84 |
| Jul 17 2024 |
1910 |
365.11 |
| Jul 17 2024 |
2575 |
335.66 |
| Jul 17 2024 |
3634 |
333.84 |
| Jul 10 2024 |
1934 |
365.11 |
| Jul 10 2024 |
2519 |
335.66 |
| Jul 10 2024 |
3588 |
333.84 |
| Jul 03 2024 |
1925 |
365.11 |
| Jul 03 2024 |
2532 |
335.66 |
| Jul 03 2024 |
3610 |
333.84 |
| Jun 26 2024 |
1932 |
365.11 |
| Jun 26 2024 |
2466 |
335.66 |
| Jun 26 2024 |
3564 |
333.84 |
| Jun 19 2024 |
1884 |
365.11 |
| Jun 19 2024 |
2562 |
335.66 |
| Jun 19 2024 |
3622 |
333.84 |
| Jun 12 2024 |
1899 |
365.11 |
| Jun 12 2024 |
2546 |
335.66 |
| Jun 12 2024 |
3601 |
333.84 |
| Jun 05 2024 |
1893 |
365.11 |
| Jun 05 2024 |
2391 |
328.09 |
| Jun 05 2024 |
3413 |
327.71 |
| May 29 2024 |
1912 |
365.11 |
| May 29 2024 |
2376 |
328.09 |
| May 29 2024 |
3428 |
327.71 |
| May 22 2024 |
2516 |
376.07 |
| May 22 2024 |
2392 |
328.09 |
| May 22 2024 |
3468 |
328.09 |
| May 15 2024 |
1592 |
354.05 |
| May 15 2024 |
2536 |
335.66 |
| May 15 2024 |
3537 |
335.21 |
| May 08 2024 |
1567 |
354.05 |
| May 08 2024 |
2504 |
335.66 |
| May 08 2024 |
3505 |
335.21 |
| May 01 2024 |
1552 |
353.03 |
| May 01 2024 |
2540 |
335.66 |
| May 01 2024 |
3593 |
335.21 |
| Apr 24 2024 |
1836 |
324.04 |
| Apr 24 2024 |
3671 |
335.66 |
| Apr 24 2024 |
4995 |
335.21 |
| Apr 17 2024 |
2013 |
324.04 |
| Apr 17 2024 |
3654 |
335.66 |
| Apr 17 2024 |
5148 |
335.21 |
| Apr 10 2024 |
1719 |
313.8 |
| Apr 10 2024 |
3662 |
335.66 |
| Apr 10 2024 |
5155 |
335.21 |
| Apr 03 2024 |
1793 |
315.72 |
| Apr 03 2024 |
3639 |
335.66 |
| Apr 03 2024 |
5169 |
335.66 |
| Mar 27 2024 |
1831 |
315.72 |
| Mar 27 2024 |
3710 |
337.46 |
| Mar 27 2024 |
5284 |
337.46 |
| Mar 21 2024 |
1841 |
315.72 |
| Mar 21 2024 |
3741 |
337.46 |
| Mar 21 2024 |
5269 |
337.46 |
| Mar 14 2024 |
1803 |
315.72 |
| Mar 14 2024 |
3709 |
337.46 |
| Mar 14 2024 |
5220 |
337.46 |
| Mar 07 2024 |
1806 |
315.72 |
| Mar 07 2024 |
3732 |
337.46 |
| Mar 07 2024 |
5231 |
337.46 |
| Feb 29 2024 |
1842 |
315.72 |
| Feb 29 2024 |
3735 |
337.46 |
| Feb 29 2024 |
5259 |
337.46 |
| Feb 22 2024 |
1834 |
315.72 |
| Feb 22 2024 |
3726 |
337.46 |
| Feb 22 2024 |
5256 |
337.46 |
| Feb 15 2024 |
1831 |
315.72 |
| Feb 15 2024 |
3736 |
337.46 |
| Feb 15 2024 |
5249 |
337.46 |
| Feb 08 2024 |
1812 |
315.72 |
| Feb 08 2024 |
3732 |
337.46 |
| Feb 08 2024 |
5219 |
337.46 |
| Feb 01 2024 |
1694 |
315.72 |
| Feb 01 2024 |
3772 |
337.46 |
| Feb 01 2024 |
5138 |
337.46 |
| Jan 25 2024 |
1683 |
315.72 |
| Jan 25 2024 |
3767 |
337.46 |
| Jan 25 2024 |
5122 |
337.46 |
| Jan 18 2024 |
1683 |
315.72 |
| Jan 18 2024 |
3769 |
337.46 |
| Jan 18 2024 |
5125 |
337.46 |
| Jan 11 2024 |
1683 |
315.72 |
| Jan 11 2024 |
3766 |
337.46 |
| Jan 11 2024 |
5127 |
337.46 |
| Jan 04 2024 |
1683 |
315.72 |
| Jan 04 2024 |
3767 |
337.46 |
| Jan 04 2024 |
5127 |
337.46 |
| Dec 28 2023 |
1683 |
315.72 |
| Dec 28 2023 |
3769 |
337.46 |
| Dec 28 2023 |
5128 |
337.46 |
| Dec 21 2023 |
1683 |
315.72 |
| Dec 21 2023 |
3769 |
337.46 |
| Dec 21 2023 |
5128 |
337.46 |
| Dec 14 2023 |
1683 |
315.72 |
| Dec 14 2023 |
3768 |
337.46 |
| Dec 14 2023 |
5127 |
337.46 |
| Dec 07 2023 |
1683 |
315.72 |
| Dec 07 2023 |
3768 |
337.46 |
| Dec 07 2023 |
5127 |
337.46 |
| Nov 30 2023 |
1679 |
315.72 |
| Nov 30 2023 |
3765 |
337.46 |
| Nov 30 2023 |
5126 |
337.46 |
| Nov 23 2023 |
1679 |
315.72 |
| Nov 23 2023 |
3765 |
337.46 |
| Nov 23 2023 |
5125 |
337.46 |
| Nov 16 2023 |
1679 |
315.72 |
| Nov 16 2023 |
3759 |
337.46 |
| Nov 16 2023 |
5117 |
337.46 |
| Nov 09 2023 |
1681 |
315.72 |
| Nov 09 2023 |
3763 |
337.46 |
| Nov 09 2023 |
5113 |
337.46 |
| Nov 02 2023 |
1681 |
315.72 |
| Nov 02 2023 |
3763 |
337.46 |
| Nov 02 2023 |
5113 |
337.46 |
| Oct 26 2023 |
1675 |
315.72 |
| Oct 26 2023 |
3775 |
337.46 |
| Oct 26 2023 |
5119 |
337.46 |
| Oct 19 2023 |
1675 |
315.72 |
| Oct 19 2023 |
3776 |
337.46 |
| Oct 19 2023 |
5089 |
337.46 |
| Oct 12 2023 |
1675 |
315.72 |
| Oct 12 2023 |
3777 |
337.46 |
| Oct 12 2023 |
5089 |
337.46 |
| Oct 05 2023 |
1677 |
315.72 |
| Oct 05 2023 |
3778 |
337.46 |
| Oct 05 2023 |
5002 |
337.46 |
| Sep 28 2023 |
1714 |
315.72 |
| Sep 28 2023 |
3778 |
337.46 |
| Sep 28 2023 |
5064 |
337.46 |
| Sep 21 2023 |
1713 |
315.72 |
| Sep 21 2023 |
3773 |
337.46 |
| Sep 21 2023 |
5058 |
337.46 |
| Sep 14 2023 |
1729 |
315.72 |
| Sep 14 2023 |
3775 |
337.46 |
| Sep 14 2023 |
5060 |
337.46 |
| Sep 07 2023 |
1733 |
315.72 |
| Sep 07 2023 |
3774 |
337.46 |
| Sep 07 2023 |
5063 |
337.46 |
| Aug 31 2023 |
1746 |
315.72 |
| Aug 31 2023 |
3815 |
337.46 |
| Aug 31 2023 |
5096 |
337.46 |
| Aug 24 2023 |
1772 |
315.72 |
| Aug 24 2023 |
3798 |
337.46 |
| Aug 24 2023 |
5077 |
337.46 |
| Aug 17 2023 |
1767 |
315.72 |
| Aug 17 2023 |
3820 |
337.46 |
| Aug 17 2023 |
5110 |
337.46 |
| Aug 10 2023 |
1669 |
312.05 |
| Aug 10 2023 |
3985 |
340.94 |
| Aug 10 2023 |
5010 |
335.32 |
| Aug 03 2023 |
1667 |
312.05 |
| Aug 03 2023 |
3954 |
340.94 |
| Aug 03 2023 |
4705 |
330.64 |
| Jul 27 2023 |
1685 |
312.05 |
| Jul 27 2023 |
4219 |
347.3 |
| Jul 27 2023 |
5059 |
337 |
| Jul 20 2023 |
1702 |
312.05 |
| Jul 20 2023 |
3712 |
333.55 |
| Jul 20 2023 |
3876 |
313.96 |
| Jul 13 2023 |
1702 |
312.05 |
| Jul 13 2023 |
3741 |
333.55 |
| Jul 13 2023 |
3915 |
313.96 |
| Jul 06 2023 |
1715 |
312.05 |
| Jul 06 2023 |
3758 |
333.55 |
| Jul 06 2023 |
3923 |
313.96 |
| Jun 29 2023 |
1711 |
312.05 |
| Jun 29 2023 |
3730 |
333.55 |
| Jun 29 2023 |
3919 |
313.96 |
| Jun 22 2023 |
1719 |
312.05 |
| Jun 22 2023 |
3726 |
333.55 |
| Jun 22 2023 |
3930 |
313.96 |
| Jun 15 2023 |
1743 |
312.05 |
| Jun 15 2023 |
3745 |
333.55 |
| Jun 15 2023 |
3633 |
307.24 |
| Jun 08 2023 |
1773 |
312.05 |
| Jun 08 2023 |
4045 |
341.06 |
| Jun 08 2023 |
3691 |
308.26 |
| Jun 01 2023 |
1791 |
312.05 |
| Jun 01 2023 |
3985 |
341.06 |
| Jun 01 2023 |
3679 |
308.26 |
| May 25 2023 |
1783 |
312.05 |
| May 25 2023 |
3964 |
341.06 |
| May 25 2023 |
3671 |
308.26 |
| May 18 2023 |
2040 |
321.98 |
| May 18 2023 |
4057 |
344.82 |
| May 18 2023 |
4016 |
315.67 |
| May 11 2023 |
2017 |
321.98 |
| May 11 2023 |
4033 |
344.82 |
| May 11 2023 |
3990 |
315.67 |
| May 04 2023 |
1963 |
321.98 |
| May 04 2023 |
3975 |
344.82 |
| May 04 2023 |
3922 |
315.67 |
| Apr 27 2023 |
2154 |
331.38 |
| Apr 27 2023 |
3968 |
344.82 |
| Apr 27 2023 |
4211 |
322.49 |
| Apr 20 2023 |
1904 |
321.29 |
| Apr 20 2023 |
4261 |
354.28 |
| Apr 20 2023 |
4471 |
328.98 |
| Apr 13 2023 |
1850 |
321.29 |
| Apr 13 2023 |
4241 |
354.28 |
| Apr 13 2023 |
4440 |
328.98 |
| Apr 06 2023 |
1851 |
321.29 |
| Apr 06 2023 |
4242 |
354.28 |
| Apr 06 2023 |
4428 |
328.98 |
| Mar 30 2023 |
1838 |
321.29 |
| Mar 30 2023 |
4231 |
354.28 |
| Mar 30 2023 |
4418 |
328.98 |
| Mar 23 2023 |
1827 |
321.29 |
| Mar 23 2023 |
4178 |
354.28 |
| Mar 23 2023 |
4393 |
328.98 |
| Mar 16 2023 |
1815 |
321.29 |
| Mar 16 2023 |
4151 |
354.28 |
| Mar 16 2023 |
4359 |
328.98 |
| Mar 09 2023 |
1759 |
321.29 |
| Mar 09 2023 |
4128 |
354.28 |
| Mar 09 2023 |
4316 |
328.98 |
| Mar 02 2023 |
1747 |
321.29 |
| Mar 02 2023 |
4092 |
354.28 |
| Mar 02 2023 |
4284 |
328.98 |
| Feb 23 2023 |
1745 |
321.29 |
| Feb 23 2023 |
4084 |
354.28 |
| Feb 23 2023 |
4280 |
328.98 |
| Feb 16 2023 |
2032 |
336.44 |
| Feb 16 2023 |
4058 |
354.58 |
| Feb 16 2023 |
5534 |
355.82 |
| Feb 09 2023 |
2032 |
336.44 |
| Feb 09 2023 |
4042 |
354.58 |
| Feb 09 2023 |
5526 |
355.82 |
| Feb 02 2023 |
2032 |
336.44 |
| Feb 02 2023 |
4023 |
354.58 |
| Feb 02 2023 |
5516 |
355.82 |
| Jan 26 2023 |
2032 |
336.44 |
| Jan 26 2023 |
4005 |
354.58 |
| Jan 26 2023 |
5505 |
355.82 |
| Jan 19 2023 |
2032 |
336.44 |
| Jan 19 2023 |
3990 |
354.58 |
| Jan 19 2023 |
5500 |
355.82 |
| Jan 12 2023 |
2032 |
336.44 |
| Jan 12 2023 |
3987 |
354.58 |
| Jan 12 2023 |
5498 |
355.82 |
| Jan 05 2023 |
2032 |
336.44 |
| Jan 05 2023 |
3987 |
354.58 |
| Jan 05 2023 |
5498 |
355.82 |
| Dec 29 2022 |
2032 |
336.44 |
| Dec 29 2022 |
3987 |
354.58 |
| Dec 29 2022 |
5498 |
355.82 |
| Dec 22 2022 |
2032 |
336.44 |
| Dec 22 2022 |
3987 |
354.58 |
| Dec 22 2022 |
5498 |
355.82 |
| Dec 15 2022 |
2030 |
336.44 |
| Dec 15 2022 |
3986 |
354.58 |
| Dec 15 2022 |
5498 |
355.82 |
| Dec 08 2022 |
2030 |
336.44 |
| Dec 08 2022 |
3980 |
354.58 |
| Dec 08 2022 |
5492 |
355.82 |
| Dec 01 2022 |
2030 |
336.44 |
| Dec 01 2022 |
3980 |
354.58 |
| Dec 01 2022 |
5492 |
355.82 |
| Nov 24 2022 |
2030 |
336.44 |
| Nov 24 2022 |
3980 |
354.58 |
| Nov 24 2022 |
5492 |
355.82 |
| Nov 17 2022 |
2027 |
336.44 |
| Nov 17 2022 |
3977 |
354.58 |
| Nov 17 2022 |
5488 |
355.82 |
| Nov 10 2022 |
2028 |
336.44 |
| Nov 10 2022 |
3977 |
354.58 |
| Nov 10 2022 |
5489 |
355.82 |
| Nov 03 2022 |
2028 |
336.44 |
| Nov 03 2022 |
3963 |
354.58 |
| Nov 03 2022 |
5478 |
355.82 |
| Oct 27 2022 |
2028 |
336.44 |
| Oct 27 2022 |
3960 |
354.58 |
| Oct 27 2022 |
5473 |
355.82 |
| Oct 20 2022 |
2031 |
336.44 |
| Oct 20 2022 |
3960 |
354.58 |
| Oct 20 2022 |
5476 |
355.82 |
| Oct 13 2022 |
2028 |
336.44 |
| Oct 13 2022 |
3960 |
354.58 |
| Oct 13 2022 |
5474 |
355.82 |
| Oct 06 2022 |
2030 |
336.44 |
| Oct 06 2022 |
3963 |
354.58 |
| Oct 06 2022 |
5474 |
355.82 |
| Sep 29 2022 |
2025 |
336.44 |
| Sep 29 2022 |
3971 |
354.58 |
| Sep 29 2022 |
5474 |
355.82 |
| Sep 22 2022 |
2018 |
336.44 |
| Sep 22 2022 |
3965 |
354.58 |
| Sep 22 2022 |
5466 |
355.82 |
| Sep 15 2022 |
2016 |
336.44 |
| Sep 15 2022 |
3959 |
354.58 |
| Sep 15 2022 |
5462 |
355.82 |
| Sep 08 2022 |
2017 |
336.44 |
| Sep 08 2022 |
3926 |
354.58 |
| Sep 08 2022 |
5434 |
355.82 |
| Sep 01 2022 |
1994 |
336.44 |
| Sep 01 2022 |
3872 |
354.58 |
| Sep 01 2022 |
5371 |
355.82 |
| Aug 25 2022 |
1980 |
336.44 |
| Aug 25 2022 |
3819 |
354.58 |
| Aug 25 2022 |
5318 |
355.82 |
| Aug 18 2022 |
1947 |
336.44 |
| Aug 18 2022 |
3799 |
354.58 |
| Aug 18 2022 |
5286 |
355.82 |
| Aug 11 2022 |
1939 |
336.44 |
| Aug 11 2022 |
3796 |
355.92 |
| Aug 11 2022 |
5307 |
356.76 |
| Aug 04 2022 |
1923 |
336.44 |
| Aug 04 2022 |
3789 |
355.92 |
| Aug 04 2022 |
5286 |
356.76 |
| Jul 28 2022 |
1902 |
336.44 |
| Jul 28 2022 |
3714 |
355.92 |
| Jul 28 2022 |
5211 |
356.76 |
| Jul 21 2022 |
1887 |
336.44 |
| Jul 21 2022 |
3645 |
355.92 |
| Jul 21 2022 |
5153 |
356.76 |
| Jul 14 2022 |
1882 |
336.44 |
| Jul 14 2022 |
3639 |
355.92 |
| Jul 14 2022 |
5136 |
356.76 |
| Jul 07 2022 |
1847 |
336.44 |
| Jul 07 2022 |
3705 |
359.43 |
| Jul 07 2022 |
4711 |
348.75 |
| Jun 30 2022 |
1824 |
336.44 |
| Jun 30 2022 |
3678 |
359.3 |
| Jun 30 2022 |
4738 |
349.68 |
| Jun 23 2022 |
1822 |
336.44 |
| Jun 23 2022 |
3447 |
351.98 |
| Jun 23 2022 |
4265 |
339.39 |
| Jun 16 2022 |
1793 |
336.44 |
| Jun 16 2022 |
3308 |
351.98 |
| Jun 16 2022 |
4176 |
339.39 |
| Jun 09 2022 |
1772 |
336.44 |
| Jun 09 2022 |
3276 |
351.98 |
| Jun 09 2022 |
4109 |
339.39 |
| Jun 02 2022 |
1731 |
336.44 |
| Jun 02 2022 |
3156 |
351.98 |
| Jun 02 2022 |
4002 |
339.39 |
| May 26 2022 |
1700 |
336.44 |
| May 26 2022 |
3106 |
351.98 |
| May 26 2022 |
3907 |
339.39 |
| May 19 2022 |
1744 |
341.72 |
| May 19 2022 |
3013 |
351.98 |
| May 19 2022 |
3669 |
335.71 |
| May 12 2022 |
1738 |
341.72 |
| May 12 2022 |
2987 |
351.98 |
| May 12 2022 |
3630 |
335.71 |
| May 05 2022 |
1664 |
341.72 |
| May 05 2022 |
2884 |
351.98 |
| May 05 2022 |
3488 |
334.62 |
| Apr 28 2022 |
1616 |
341.72 |
| Apr 28 2022 |
2818 |
351.98 |
| Apr 28 2022 |
3409 |
334.62 |
| Apr 21 2022 |
1953 |
365.24 |
| Apr 21 2022 |
2329 |
332.7 |
| Apr 21 2022 |
3568 |
342.45 |
| Apr 14 2022 |
1846 |
365.24 |
| Apr 14 2022 |
2297 |
332.7 |
| Apr 14 2022 |
3505 |
342.45 |
| Apr 07 2022 |
1764 |
365.24 |
| Apr 07 2022 |
2264 |
332.7 |
| Apr 07 2022 |
3451 |
342.45 |
| Mar 31 2022 |
1753 |
365.24 |
| Mar 31 2022 |
2254 |
332.7 |
| Mar 31 2022 |
3444 |
342.45 |
| Mar 24 2022 |
1631 |
365.24 |
| Mar 24 2022 |
2204 |
332.7 |
| Mar 24 2022 |
3352 |
342.45 |
| Mar 17 2022 |
1627 |
365.24 |
| Mar 17 2022 |
2181 |
332.7 |
| Mar 17 2022 |
3328 |
342.45 |
| Mar 10 2022 |
1533 |
365.24 |
| Mar 10 2022 |
2161 |
332.7 |
| Mar 10 2022 |
3281 |
342.45 |
| Mar 03 2022 |
1556 |
365.24 |
| Mar 03 2022 |
2158 |
332.7 |
| Mar 03 2022 |
3279 |
342.45 |
| Feb 24 2022 |
1400 |
360.03 |
| Feb 24 2022 |
2133 |
332.7 |
| Feb 24 2022 |
2848 |
330.75 |
| Feb 17 2022 |
1297 |
360.03 |
| Feb 17 2022 |
2018 |
332.7 |
| Feb 17 2022 |
2685 |
330.75 |
| Feb 10 2022 |
1318 |
360.03 |
| Feb 10 2022 |
2029 |
332.7 |
| Feb 10 2022 |
2715 |
330.75 |
| Feb 03 2022 |
1330 |
360.03 |
| Feb 03 2022 |
2034 |
332.7 |
| Feb 03 2022 |
2724 |
330.75 |
| Jan 27 2022 |
1342 |
360.03 |
| Jan 27 2022 |
2038 |
332.7 |
| Jan 27 2022 |
2722 |
330.75 |
| Jan 20 2022 |
1349 |
360.03 |
| Jan 20 2022 |
2041 |
332.7 |
| Jan 20 2022 |
2726 |
330.75 |
| Jan 13 2022 |
1349 |
360.03 |
| Jan 13 2022 |
2041 |
332.7 |
| Jan 13 2022 |
2729 |
330.75 |
| Jan 06 2022 |
1349 |
360.03 |
| Jan 06 2022 |
2041 |
332.7 |
| Jan 06 2022 |
2729 |
330.75 |
| Dec 30 2021 |
1349 |
360.03 |
| Dec 30 2021 |
2041 |
332.7 |
| Dec 30 2021 |
2728 |
330.75 |
| Dec 23 2021 |
1349 |
360.03 |
| Dec 23 2021 |
2041 |
332.7 |
| Dec 23 2021 |
2728 |
330.75 |
| Dec 16 2021 |
1349 |
360.03 |
| Dec 16 2021 |
2041 |
332.7 |
| Dec 16 2021 |
2728 |
330.75 |
| Dec 09 2021 |
1349 |
360.03 |
| Dec 09 2021 |
2041 |
332.7 |
| Dec 09 2021 |
2728 |
330.75 |
| Dec 02 2021 |
1349 |
360.03 |
| Dec 02 2021 |
2042 |
332.7 |
| Dec 02 2021 |
2728 |
330.75 |
| Nov 25 2021 |
1349 |
360.03 |
| Nov 25 2021 |
2042 |
332.7 |
| Nov 25 2021 |
2728 |
330.75 |
| Nov 18 2021 |
1349 |
360.03 |
| Nov 18 2021 |
2042 |
332.7 |
| Nov 18 2021 |
2728 |
330.75 |
| Nov 11 2021 |
1349 |
360.03 |
| Nov 11 2021 |
2042 |
332.7 |
| Nov 11 2021 |
2728 |
330.75 |
| Nov 04 2021 |
1362 |
360.03 |
| Nov 04 2021 |
2042 |
332.7 |
| Nov 04 2021 |
2736 |
330.75 |
| Oct 28 2021 |
1362 |
360.03 |
| Oct 28 2021 |
2042 |
332.7 |
| Oct 28 2021 |
2736 |
330.75 |
| Oct 21 2021 |
1362 |
360.03 |
| Oct 21 2021 |
2042 |
332.7 |
| Oct 21 2021 |
2736 |
330.75 |
| Oct 14 2021 |
1371 |
360.03 |
| Oct 14 2021 |
2042 |
332.7 |
| Oct 14 2021 |
2737 |
330.75 |
| Oct 07 2021 |
1370 |
360.03 |
| Oct 07 2021 |
2043 |
332.7 |
| Oct 07 2021 |
2737 |
330.75 |
| Sep 30 2021 |
1341 |
360.03 |
| Sep 30 2021 |
2011 |
332.7 |
| Sep 30 2021 |
2698 |
330.75 |
| Sep 23 2021 |
1305 |
359.49 |
| Sep 23 2021 |
1953 |
332.7 |
| Sep 23 2021 |
2625 |
330.75 |
| Sep 16 2021 |
1265 |
359.49 |
| Sep 16 2021 |
1939 |
332.7 |
| Sep 16 2021 |
2563 |
330.75 |
| Sep 09 2021 |
1267 |
359.49 |
| Sep 09 2021 |
1926 |
332.7 |
| Sep 09 2021 |
2557 |
330.75 |
| Sep 02 2021 |
1251 |
359.49 |
| Sep 02 2021 |
1823 |
332.7 |
| Sep 02 2021 |
2449 |
330.75 |
| Aug 26 2021 |
1215 |
359.49 |
| Aug 26 2021 |
1801 |
332.7 |
| Aug 26 2021 |
2408 |
330.75 |
| Aug 19 2021 |
1192 |
359.49 |
| Aug 19 2021 |
1628 |
332.7 |
| Aug 19 2021 |
2266 |
330.75 |
| Aug 12 2021 |
1493 |
368.61 |
| Aug 12 2021 |
1598 |
332.7 |
| Aug 12 2021 |
2285 |
332.7 |
| Aug 05 2021 |
1467 |
368.61 |
| Aug 05 2021 |
1547 |
332.7 |
| Aug 05 2021 |
2190 |
332.7 |
| Jul 29 2021 |
1465 |
368.61 |
| Jul 29 2021 |
1493 |
332.7 |
| Jul 29 2021 |
2124 |
332.7 |
| Jul 22 2021 |
1370 |
368.61 |
| Jul 22 2021 |
1376 |
335.65 |
| Jul 22 2021 |
2020 |
335.65 |
| Jul 15 2021 |
1418 |
368.61 |
| Jul 15 2021 |
1517 |
345.41 |
| Jul 15 2021 |
1889 |
332.58 |
| Jul 08 2021 |
1361 |
368.61 |
| Jul 08 2021 |
1623 |
351.3 |
| Jul 08 2021 |
1862 |
333.96 |
| Jul 01 2021 |
1357 |
368.61 |
| Jul 01 2021 |
1961 |
369.03 |
| Jul 01 2021 |
2219 |
346.8 |
| Jun 24 2021 |
1344 |
368.61 |
| Jun 24 2021 |
1932 |
369.03 |
| Jun 24 2021 |
2139 |
346.8 |
| Jun 17 2021 |
1293 |
368.61 |
| Jun 17 2021 |
1792 |
369.03 |
| Jun 17 2021 |
1956 |
346.8 |
| Jun 10 2021 |
303 |
311.21 |
| Jun 10 2021 |
2830 |
404.43 |
| Jun 10 2021 |
2796 |
372.33 |
| Jun 03 2021 |
2716 |
372.33 |
| May 27 2021 |
289 |
311.21 |
| May 27 2021 |
3393 |
410.07 |
| May 27 2021 |
3581 |
372.33 |
| May 07 2021 |
6366 |
396.48 |
| Apr 30 2021 |
344 |
311.21 |
| Apr 30 2021 |
2460 |
442.75 |
| Apr 30 2021 |
2985 |
416.44 |
| Apr 23 2021 |
2336 |
442.75 |
| Apr 23 2021 |
3438 |
442.75 |
| Apr 16 2021 |
2172 |
442.75 |
| Apr 16 2021 |
3081 |
442.75 |
| Apr 09 2021 |
1715 |
442.75 |
| Apr 09 2021 |
2541 |
442.75 |
| Apr 02 2021 |
1710 |
442.75 |
| Apr 02 2021 |
2514 |
442.75 |
| Mar 26 2021 |
1528 |
442.75 |
| Mar 26 2021 |
2320 |
442.75 |
| Mar 19 2021 |
1327 |
442.75 |
| Mar 19 2021 |
2112 |
442.75 |
| Mar 12 2021 |
1209 |
442.75 |
| Mar 12 2021 |
1932 |
442.75 |
| Mar 05 2021 |
1798 |
442.75 |
| Mar 05 2021 |
2902 |
442.75 |
| Feb 26 2021 |
2147 |
442.75 |
| Feb 26 2021 |
3335 |
442.75 |
| Feb 19 2021 |
2276 |
442.75 |
| Feb 19 2021 |
3740 |
442.75 |
| Feb 12 2021 |
2481 |
442.75 |
| Feb 12 2021 |
4001 |
442.75 |
| Feb 05 2021 |
2663 |
442.75 |
| Feb 05 2021 |
4207 |
442.75 |
| Jan 29 2021 |
2717 |
442.75 |
| Jan 29 2021 |
4321 |
442.75 |
| Jan 22 2021 |
2772 |
442.75 |
| Jan 22 2021 |
4418 |
442.75 |
| Jan 15 2021 |
2850 |
442.75 |
| Jan 15 2021 |
4495 |
442.75 |
| Jan 08 2021 |
2850 |
442.75 |
| Jan 08 2021 |
4479 |
442.75 |
| Jan 01 2021 |
2834 |
442.75 |
| Jan 01 2021 |
4449 |
442.75 |
| Dec 25 2020 |
2834 |
442.75 |
| Dec 25 2020 |
4449 |
442.75 |
| Dec 18 2020 |
2834 |
442.75 |
| Dec 18 2020 |
4449 |
442.75 |
| Dec 11 2020 |
2834 |
442.75 |
| Dec 11 2020 |
4439 |
442.75 |
| Dec 04 2020 |
2804 |
442.75 |
| Dec 04 2020 |
4410 |
442.75 |
| Nov 27 2020 |
2804 |
442.75 |
| Nov 27 2020 |
4410 |
442.75 |
| Nov 20 2020 |
2804 |
442.75 |
| Nov 20 2020 |
4410 |
442.75 |
| Nov 13 2020 |
2804 |
442.75 |
| Nov 13 2020 |
4410 |
442.75 |
| Nov 06 2020 |
2804 |
442.75 |
| Nov 06 2020 |
4477 |
442.75 |
| Oct 30 2020 |
2802 |
442.75 |
| Oct 30 2020 |
4423 |
442.75 |
| Oct 23 2020 |
2802 |
442.75 |
| Oct 23 2020 |
4381 |
442.75 |
| Oct 16 2020 |
2782 |
442.75 |
| Oct 16 2020 |
4361 |
442.75 |
| Oct 09 2020 |
2753 |
442.75 |
| Oct 09 2020 |
4334 |
442.75 |
| Oct 02 2020 |
2567 |
442.75 |
| Oct 02 2020 |
4108 |
442.75 |
| Sep 25 2020 |
2602 |
442.75 |
| Sep 25 2020 |
4142 |
442.75 |
| Sep 18 2020 |
2621 |
442.75 |
| Sep 18 2020 |
4159 |
442.75 |
| Sep 11 2020 |
2670 |
442.75 |
| Sep 11 2020 |
3961 |
442.75 |
| Sep 04 2020 |
2834 |
442.75 |
| Sep 04 2020 |
4442 |
442.75 |
| Aug 28 2020 |
2783 |
432.58 |
| Aug 28 2020 |
4235 |
432.58 |
| Aug 21 2020 |
3000 |
432.58 |
| Aug 21 2020 |
4605 |
432.58 |
| Aug 14 2020 |
3103 |
432.58 |
| Aug 14 2020 |
4742 |
432.58 |
| Aug 07 2020 |
3519 |
436.61 |
| Aug 07 2020 |
5353 |
436.61 |
| Jul 31 2020 |
3821 |
436.72 |
| Jul 31 2020 |
5686 |
436.72 |
| Jul 24 2020 |
4146 |
436.72 |
| Jul 24 2020 |
6084 |
436.72 |
| Jul 17 2020 |
4507 |
436.72 |
| Jul 17 2020 |
6373 |
436.72 |
| Jul 10 2020 |
4879 |
436.84 |
| Jul 10 2020 |
6736 |
436.84 |
| Jul 03 2020 |
5810 |
451.63 |
| Jul 03 2020 |
8091 |
451.63 |
| Jul 01 2020 |
9958 |
419.75 |
| Jun 26 2020 |
5732 |
443.6 |
| Jun 26 2020 |
7448 |
439.38 |
| Jun 19 2020 |
5009 |
430.59 |
| Jun 19 2020 |
6914 |
430.59 |
| Jun 12 2020 |
5174 |
430.59 |
| Jun 12 2020 |
7113 |
430.59 |
| Jun 05 2020 |
5363 |
430.59 |
| Jun 05 2020 |
7347 |
430.59 |
| May 29 2020 |
5601 |
430.59 |
| May 29 2020 |
7589 |
430.59 |
| May 22 2020 |
5827 |
430.59 |
| May 22 2020 |
7880 |
430.59 |
| May 15 2020 |
5956 |
430.59 |
| May 15 2020 |
8144 |
430.59 |
| May 08 2020 |
5004 |
416.89 |
| May 08 2020 |
8329 |
430.59 |
| May 01 2020 |
5287 |
416.89 |
| May 01 2020 |
8812 |
430.59 |
| Apr 24 2020 |
5461 |
416.89 |
| Apr 24 2020 |
9371 |
430.59 |
| Apr 17 2020 |
5492 |
416.89 |
| Apr 17 2020 |
9606 |
430.59 |
| Apr 10 2020 |
5599 |
416.89 |
| Apr 10 2020 |
9821 |
430.59 |
| Apr 03 2020 |
5757 |
416.89 |
| Apr 03 2020 |
2194 |
369.62 |
| Apr 03 2020 |
10109 |
430.59 |
| Apr 01 2020 |
10834 |
419.75 |
| Mar 27 2020 |
5884 |
416.89 |
| Mar 27 2020 |
2305 |
369.62 |
| Mar 27 2020 |
10411 |
430.59 |
| Mar 20 2020 |
5974 |
416.89 |
| Mar 20 2020 |
2366 |
369.62 |
| Mar 20 2020 |
10550 |
430.59 |
| Mar 13 2020 |
2459 |
369.62 |
| Mar 13 2020 |
6022 |
416.89 |
| Mar 13 2020 |
10697 |
430.59 |
| Mar 06 2020 |
6066 |
416.89 |
| Mar 06 2020 |
2496 |
369.62 |
| Mar 06 2020 |
10803 |
430.59 |
| Mar 01 2020 |
11122 |
419.75 |
| Feb 28 2020 |
6064 |
416.89 |
| Feb 28 2020 |
2551 |
369.62 |
| Feb 28 2020 |
10852 |
430.59 |
| Feb 21 2020 |
2536 |
369.62 |
| Feb 21 2020 |
5983 |
416.89 |
| Feb 21 2020 |
10723 |
430.59 |
| Feb 14 2020 |
6005 |
416.89 |
| Feb 14 2020 |
2541 |
369.62 |
| Feb 14 2020 |
10752 |
430.59 |
| Feb 07 2020 |
5951 |
416.89 |
| Feb 07 2020 |
2544 |
369.62 |
| Feb 07 2020 |
10676 |
430.59 |
| Feb 01 2020 |
11069 |
419.75 |
| Jan 31 2020 |
5973 |
416.89 |
| Jan 31 2020 |
2569 |
369.62 |
| Jan 31 2020 |
10706 |
430.59 |
| Jan 24 2020 |
2569 |
369.62 |
| Jan 24 2020 |
5989 |
416.89 |
| Jan 24 2020 |
10700 |
430.59 |
| Jan 17 2020 |
5957 |
416.89 |
| Jan 17 2020 |
2572 |
369.62 |
| Jan 17 2020 |
10643 |
430.59 |
| Jan 10 2020 |
5955 |
416.89 |
| Jan 10 2020 |
2572 |
369.62 |
| Jan 10 2020 |
10643 |
430.59 |
| Jan 03 2020 |
5958 |
416.89 |
| Jan 03 2020 |
2573 |
369.62 |
| Jan 03 2020 |
10648 |
430.59 |
| Jan 01 2020 |
11095 |
419.75 |
| Dec 27 2019 |
5955 |
416.89 |
| Dec 27 2019 |
2573 |
369.62 |
| Dec 27 2019 |
10648 |
430.59 |
| Dec 20 2019 |
5955 |
416.89 |
| Dec 20 2019 |
2573 |
369.62 |
| Dec 20 2019 |
10648 |
430.59 |
| Dec 13 2019 |
5955 |
416.89 |
| Dec 13 2019 |
2573 |
369.62 |
| Dec 13 2019 |
10650 |
430.59 |
| Dec 06 2019 |
2573 |
369.62 |
| Dec 06 2019 |
5943 |
416.89 |
| Dec 06 2019 |
10638 |
430.59 |
| Dec 01 2019 |
11077 |
419.75 |
| Nov 29 2019 |
5931 |
416.89 |
| Nov 29 2019 |
2573 |
369.62 |
| Nov 29 2019 |
10643 |
430.59 |
| Nov 22 2019 |
5931 |
416.89 |
| Nov 22 2019 |
2573 |
369.62 |
| Nov 22 2019 |
10643 |
430.59 |
| Nov 15 2019 |
2573 |
369.62 |
| Nov 15 2019 |
5932 |
416.89 |
| Nov 15 2019 |
10648 |
430.59 |
| Nov 08 2019 |
5933 |
416.89 |
| Nov 08 2019 |
2573 |
369.62 |
| Nov 08 2019 |
10609 |
430.59 |
| Nov 01 2019 |
10000 |
419.75 |
| Nov 01 2019 |
2509 |
369.62 |
| Nov 01 2019 |
5929 |
416.89 |
| Nov 01 2019 |
10467 |
430.59 |
| Oct 25 2019 |
2509 |
369.62 |
| Oct 25 2019 |
5940 |
416.89 |
| Oct 25 2019 |
10483 |
430.59 |
| Oct 18 2019 |
5940 |
416.89 |
| Oct 18 2019 |
2517 |
369.62 |
| Oct 18 2019 |
10496 |
430.59 |
| Oct 11 2019 |
5939 |
416.89 |
| Oct 11 2019 |
2516 |
369.62 |
| Oct 11 2019 |
10489 |
430.59 |
| Oct 04 2019 |
5947 |
416.89 |
| Oct 04 2019 |
2525 |
369.62 |
| Oct 04 2019 |
10481 |
430.59 |
| Oct 01 2019 |
9958 |
419.75 |
| Sep 27 2019 |
2525 |
369.62 |
| Sep 27 2019 |
5941 |
416.89 |
| Sep 27 2019 |
10585 |
430.59 |
| Sep 20 2019 |
5948 |
416.89 |
| Sep 20 2019 |
2525 |
369.62 |
| Sep 20 2019 |
10586 |
430.59 |
| Sep 13 2019 |
5918 |
416.89 |
| Sep 13 2019 |
2540 |
369.62 |
| Sep 13 2019 |
10597 |
430.59 |
| Sep 06 2019 |
2586 |
369.62 |
| Sep 06 2019 |
5915 |
416.89 |
| Sep 06 2019 |
10765 |
430.59 |
| Sep 01 2019 |
9931 |
419.75 |
| Aug 30 2019 |
5981 |
416.89 |
| Aug 30 2019 |
2621 |
369.62 |
| Aug 30 2019 |
10846 |
430.59 |
| Aug 23 2019 |
6036 |
416.89 |
| Aug 23 2019 |
2644 |
369.62 |
| Aug 23 2019 |
10966 |
430.59 |
| Aug 16 2019 |
5861 |
414.78 |
| Aug 16 2019 |
2672 |
369.62 |
| Aug 16 2019 |
10446 |
427.02 |
| Aug 09 2019 |
2687 |
369.62 |
| Aug 09 2019 |
5870 |
414.78 |
| Aug 09 2019 |
10471 |
427.02 |
| Aug 02 2019 |
5089 |
405.38 |
| Aug 02 2019 |
2714 |
369.62 |
| Aug 02 2019 |
8942 |
414.85 |
| Aug 01 2019 |
9961 |
419.75 |
| Jul 26 2019 |
5141 |
405.38 |
| Jul 26 2019 |
2743 |
369.62 |
| Jul 26 2019 |
9026 |
414.85 |
| Jul 19 2019 |
5144 |
405.38 |
| Jul 19 2019 |
2799 |
369.62 |
| Jul 19 2019 |
9060 |
414.85 |
| Jul 12 2019 |
5696 |
409.94 |
| Jul 12 2019 |
2821 |
369.62 |
| Jul 12 2019 |
7030 |
397.01 |
| Jul 05 2019 |
5937 |
409.94 |
| Jul 05 2019 |
2966 |
369.62 |
| Jul 05 2019 |
7246 |
397.01 |
| Jul 01 2019 |
10003 |
419.75 |
| Jun 28 2019 |
6062 |
409.94 |
| Jun 28 2019 |
2982 |
369.62 |
| Jun 28 2019 |
7355 |
397.01 |
| Jun 21 2019 |
2985 |
369.62 |
| Jun 21 2019 |
6293 |
412.65 |
| Jun 21 2019 |
7591 |
399.38 |
| Jun 14 2019 |
5834 |
406.67 |
| Jun 14 2019 |
2986 |
369.62 |
| Jun 14 2019 |
6901 |
393.74 |
| Jun 07 2019 |
5952 |
406.67 |
| Jun 07 2019 |
3011 |
369.62 |
| Jun 07 2019 |
6993 |
393.74 |
| Jun 01 2019 |
9884 |
419.75 |
| May 31 2019 |
2993 |
369.62 |
| May 31 2019 |
5928 |
406.67 |
| May 31 2019 |
6996 |
393.74 |
| May 24 2019 |
6004 |
406.67 |
| May 24 2019 |
2978 |
369.62 |
| May 24 2019 |
7079 |
393.74 |
| May 17 2019 |
3007 |
369.62 |
| May 17 2019 |
8004 |
426.52 |
| May 17 2019 |
8782 |
407.19 |
| May 10 2019 |
3021 |
369.62 |
| May 10 2019 |
6390 |
410.19 |
| May 10 2019 |
7457 |
396.92 |
| May 03 2019 |
6075 |
406.74 |
| May 03 2019 |
3058 |
369.62 |
| May 03 2019 |
7106 |
393.81 |
| May 01 2019 |
9589 |
419.75 |
| Apr 26 2019 |
6119 |
406.74 |
| Apr 26 2019 |
3052 |
369.62 |
| Apr 26 2019 |
7053 |
393.81 |
| Apr 19 2019 |
6212 |
406.74 |
| Apr 19 2019 |
3022 |
369.62 |
| Apr 19 2019 |
7027 |
393.81 |
| Apr 18 2019 |
3027 |
369.62 |
| Apr 18 2019 |
6222 |
406.74 |
| Apr 12 2019 |
6330 |
406.74 |
| Apr 12 2019 |
2996 |
369.62 |
| Apr 12 2019 |
7090 |
393.81 |
| Apr 05 2019 |
6201 |
406.74 |
| Apr 05 2019 |
8373 |
406.74 |
| Apr 01 2019 |
9723 |
419.75 |
| Mar 29 2019 |
5831 |
403.37 |
| Mar 29 2019 |
7917 |
403.37 |
| Mar 22 2019 |
5807 |
403.37 |
| Mar 22 2019 |
7876 |
403.37 |
| Mar 15 2019 |
5803 |
403.37 |
| Mar 15 2019 |
7947 |
403.37 |
| Mar 08 2019 |
5760 |
403.37 |
| Mar 08 2019 |
7818 |
403.37 |
| Mar 01 2019 |
9552 |
419.75 |
| Mar 01 2019 |
5787 |
403.37 |
| Mar 01 2019 |
7866 |
403.37 |
| Feb 22 2019 |
5808 |
403.37 |
| Feb 22 2019 |
7896 |
403.37 |
| Feb 15 2019 |
5775 |
403.37 |
| Feb 15 2019 |
7843 |
403.37 |
| Feb 08 2019 |
5746 |
403.37 |
| Feb 08 2019 |
7800 |
403.37 |
| Feb 01 2019 |
9472 |
419.75 |
| Feb 01 2019 |
5760 |
403.37 |
| Feb 01 2019 |
7810 |
403.37 |
| Jan 25 2019 |
5762 |
403.37 |
| Jan 25 2019 |
7835 |
403.37 |
| Jan 18 2019 |
5758 |
403.37 |
| Jan 18 2019 |
7853 |
403.37 |
| Jan 11 2019 |
5767 |
403.37 |
| Jan 11 2019 |
7860 |
403.37 |
| Jan 04 2019 |
5775 |
403.37 |
| Jan 04 2019 |
7869 |
403.37 |
| Jan 01 2019 |
7645 |
419.75 |
| Dec 28 2018 |
5775 |
403.37 |
| Dec 28 2018 |
7869 |
403.37 |
| Dec 21 2018 |
5775 |
403.37 |
| Dec 21 2018 |
7869 |
403.37 |
| Dec 14 2018 |
5775 |
403.37 |
| Dec 14 2018 |
7869 |
403.37 |
| Dec 07 2018 |
5776 |
403.37 |
| Dec 07 2018 |
7869 |
403.37 |
| Dec 01 2018 |
9435 |
419.75 |
| Nov 30 2018 |
5776 |
403.37 |
| Nov 30 2018 |
7869 |
403.37 |
| Nov 23 2018 |
5776 |
403.37 |
| Nov 23 2018 |
7869 |
403.37 |
| Nov 16 2018 |
5776 |
403.37 |
| Nov 16 2018 |
7869 |
403.37 |
| Nov 09 2018 |
5776 |
403.37 |
| Nov 09 2018 |
7869 |
403.37 |
| Nov 02 2018 |
5776 |
403.37 |
| Nov 02 2018 |
7848 |
403.37 |
| Nov 01 2018 |
7625 |
419.75 |
| Oct 26 2018 |
5776 |
403.37 |
| Oct 26 2018 |
7846 |
403.37 |
| Oct 19 2018 |
5776 |
403.37 |
| Oct 19 2018 |
7856 |
403.37 |
| Oct 12 2018 |
5767 |
403.37 |
| Oct 12 2018 |
7829 |
403.37 |
| Oct 05 2018 |
5754 |
403.37 |
| Oct 05 2018 |
7893 |
403.37 |
| Oct 01 2018 |
7722 |
419.75 |
| Sep 28 2018 |
5770 |
403.37 |
| Sep 28 2018 |
7690 |
403.37 |
| Sep 21 2018 |
5748 |
403.37 |
| Sep 21 2018 |
7672 |
403.37 |
| Sep 14 2018 |
5781 |
403.37 |
| Sep 14 2018 |
7685 |
403.37 |
| Sep 07 2018 |
5850 |
403.37 |
| Sep 07 2018 |
7824 |
403.37 |
| Sep 01 2018 |
7371 |
419.75 |
| Aug 31 2018 |
5909 |
403.37 |
| Aug 31 2018 |
7869 |
403.37 |
| Aug 24 2018 |
5393 |
398 |
| Aug 24 2018 |
7263 |
398 |
| Aug 17 2018 |
5489 |
398 |
| Aug 17 2018 |
7362 |
398 |
| Aug 10 2018 |
5493 |
398 |
| Aug 10 2018 |
7469 |
398 |
| Aug 03 2018 |
6092 |
403.74 |
| Aug 03 2018 |
8172 |
403.74 |
| Aug 01 2018 |
7093 |
419.75 |
| Jul 27 2018 |
6109 |
403.74 |
| Jul 27 2018 |
10587 |
455.11 |
| Jul 27 2018 |
8196 |
403.74 |
| Jul 20 2018 |
6181 |
403.74 |
| Jul 20 2018 |
10538 |
455.11 |
| Jul 20 2018 |
8319 |
403.74 |
| Jul 13 2018 |
10728 |
455.11 |
| Jul 13 2018 |
6057 |
403.74 |
| Jul 13 2018 |
8234 |
403.74 |
| Jul 06 2018 |
5925 |
403.74 |
| Jul 06 2018 |
10548 |
455.11 |
| Jul 06 2018 |
7972 |
403.74 |
| Jun 29 2018 |
10549 |
455.11 |
| Jun 29 2018 |
5916 |
403.47 |
| Jun 29 2018 |
7959 |
403.47 |
| Jun 22 2018 |
6087 |
403.47 |
| Jun 22 2018 |
10770 |
455.11 |
| Jun 22 2018 |
8171 |
403.47 |
| Jun 15 2018 |
10833 |
455.11 |
| Jun 15 2018 |
6685 |
409.3 |
| Jun 15 2018 |
8941 |
409.3 |
| Jun 08 2018 |
6806 |
409.3 |
| Jun 08 2018 |
10880 |
455.11 |
| Jun 08 2018 |
9065 |
409.3 |
| Jun 01 2018 |
11242 |
455.11 |
| Jun 01 2018 |
6839 |
409.3 |
| Jun 01 2018 |
9337 |
409.3 |
| May 25 2018 |
6925 |
409.3 |
| May 25 2018 |
11282 |
455.11 |
| May 25 2018 |
9456 |
409.3 |
| May 18 2018 |
11370 |
455.11 |
| May 18 2018 |
6928 |
409.3 |
| May 18 2018 |
9464 |
409.3 |
| May 11 2018 |
8014 |
421.53 |
| May 11 2018 |
11405 |
455.11 |
| May 11 2018 |
11110 |
421.53 |
| May 04 2018 |
8177 |
421.53 |
| May 04 2018 |
11620 |
455.11 |
| May 04 2018 |
11252 |
421.53 |
| Apr 27 2018 |
8172 |
421.53 |
| Apr 27 2018 |
11558 |
455.11 |
| Apr 27 2018 |
11203 |
421.53 |
| Apr 20 2018 |
8079 |
419.62 |
| Apr 20 2018 |
11559 |
455.11 |
| Apr 20 2018 |
11233 |
421.53 |
| Apr 13 2018 |
8094 |
419.62 |
| Apr 13 2018 |
11457 |
455.11 |
| Apr 13 2018 |
11272 |
421.53 |
| Apr 06 2018 |
8054 |
419.62 |
| Apr 06 2018 |
11622 |
454.42 |
| Apr 06 2018 |
11335 |
421.53 |
| Mar 30 2018 |
8538 |
423.85 |
| Mar 30 2018 |
11905 |
454.42 |
| Mar 30 2018 |
11867 |
423.85 |
| Mar 23 2018 |
12046 |
454.42 |
| Mar 23 2018 |
8570 |
423.85 |
| Mar 23 2018 |
11960 |
423.85 |
| Mar 16 2018 |
11903 |
454.42 |
| Mar 16 2018 |
8590 |
423.85 |
| Mar 16 2018 |
11961 |
423.85 |
| Mar 09 2018 |
8516 |
423.85 |
| Mar 09 2018 |
11872 |
454.42 |
| Mar 09 2018 |
11925 |
423.85 |
| Mar 02 2018 |
8579 |
423.85 |
| Mar 02 2018 |
11920 |
454.42 |
| Mar 02 2018 |
12103 |
423.85 |
| Feb 23 2018 |
12042 |
454.42 |
| Feb 23 2018 |
8650 |
423.85 |
| Feb 23 2018 |
12197 |
423.85 |
| Feb 16 2018 |
8643 |
423.85 |
| Feb 16 2018 |
12074 |
454.42 |
| Feb 16 2018 |
12212 |
423.85 |
| Feb 09 2018 |
8672 |
423.85 |
| Feb 09 2018 |
11940 |
454.42 |
| Feb 09 2018 |
12137 |
423.85 |
| Feb 02 2018 |
8640 |
423.85 |
| Feb 02 2018 |
11903 |
454.42 |
| Feb 02 2018 |
12104 |
423.85 |
| Jan 26 2018 |
8658 |
423.85 |
| Jan 26 2018 |
11944 |
454.42 |
| Jan 26 2018 |
12136 |
423.85 |
| Jan 19 2018 |
8658 |
423.85 |
| Jan 19 2018 |
11948 |
454.42 |
| Jan 19 2018 |
12135 |
423.85 |
| Jan 12 2018 |
8656 |
423.85 |
| Jan 12 2018 |
11972 |
454.42 |
| Jan 12 2018 |
12145 |
423.85 |
| Jan 05 2018 |
11972 |
454.42 |
| Jan 05 2018 |
8675 |
423.85 |
| Jan 05 2018 |
12162 |
423.85 |
| Dec 29 2017 |
8675 |
423.85 |
| Dec 29 2017 |
11972 |
454.42 |
| Dec 29 2017 |
12162 |
423.85 |
| Dec 22 2017 |
8675 |
423.85 |
| Dec 22 2017 |
11972 |
454.42 |
| Dec 22 2017 |
12162 |
423.85 |
| Dec 15 2017 |
11972 |
454.42 |
| Dec 15 2017 |
8692 |
424.03 |
| Dec 15 2017 |
12578 |
426.89 |
| Dec 08 2017 |
11972 |
454.42 |
| Dec 08 2017 |
8692 |
424.03 |
| Dec 08 2017 |
12578 |
426.89 |
| Dec 01 2017 |
8692 |
424.03 |
| Dec 01 2017 |
11972 |
454.42 |
| Dec 01 2017 |
12578 |
426.89 |
| Nov 24 2017 |
11972 |
454.42 |
| Nov 24 2017 |
8692 |
424.03 |
| Nov 24 2017 |
12578 |
426.89 |
| Nov 17 2017 |
11972 |
454.42 |
| Nov 17 2017 |
8692 |
424.03 |
| Nov 17 2017 |
12579 |
426.89 |
| Nov 10 2017 |
8692 |
424.03 |
| Nov 10 2017 |
11985 |
454.42 |
| Nov 10 2017 |
12583 |
426.89 |
| Nov 03 2017 |
8693 |
424.03 |
| Nov 03 2017 |
11985 |
454.42 |
| Nov 03 2017 |
12584 |
426.89 |
| Oct 27 2017 |
12015 |
454.42 |
| Oct 27 2017 |
8693 |
424.03 |
| Oct 27 2017 |
12627 |
426.89 |
| Oct 20 2017 |
8713 |
424.03 |
| Oct 20 2017 |
11940 |
454.42 |
| Oct 20 2017 |
12586 |
426.89 |
| Oct 13 2017 |
8713 |
424.03 |
| Oct 13 2017 |
11978 |
454.42 |
| Oct 13 2017 |
12605 |
426.89 |
| Oct 06 2017 |
8705 |
424.03 |
| Oct 06 2017 |
11977 |
454.42 |
| Oct 06 2017 |
12599 |
426.89 |
| Sep 29 2017 |
11975 |
454.42 |
| Sep 29 2017 |
8706 |
424.03 |
| Sep 29 2017 |
12516 |
426.89 |
| Sep 22 2017 |
8708 |
424.03 |
| Sep 22 2017 |
12150 |
454.42 |
| Sep 22 2017 |
12642 |
426.89 |
| Sep 15 2017 |
8781 |
424.03 |
| Sep 15 2017 |
12160 |
454.42 |
| Sep 15 2017 |
12709 |
426.89 |
| Sep 08 2017 |
12098 |
454.42 |
| Sep 08 2017 |
8797 |
424.03 |
| Sep 08 2017 |
12801 |
426.89 |
| Sep 01 2017 |
8914 |
424.03 |
| Sep 01 2017 |
12132 |
454.42 |
| Sep 01 2017 |
12834 |
426.89 |
| Aug 25 2017 |
10709 |
441.24 |
| Aug 25 2017 |
12502 |
454.42 |
| Aug 25 2017 |
14505 |
436.4 |
| Aug 18 2017 |
10762 |
441.24 |
| Aug 18 2017 |
12536 |
454.42 |
| Aug 18 2017 |
14591 |
436.4 |
| Aug 11 2017 |
12049 |
454.25 |
| Aug 11 2017 |
12523 |
453.73 |
| Aug 11 2017 |
15871 |
445.32 |
| Aug 04 2017 |
11342 |
445.99 |
| Aug 04 2017 |
12617 |
453.73 |
| Aug 04 2017 |
15462 |
441.05 |
| Jul 28 2017 |
11403 |
445.99 |
| Jul 28 2017 |
12726 |
453.73 |
| Jul 28 2017 |
15580 |
441.05 |
| Jul 21 2017 |
12815 |
453.73 |
| Jul 21 2017 |
11481 |
445.99 |
| Jul 21 2017 |
15725 |
441.05 |
| Jul 14 2017 |
11582 |
445.99 |
| Jul 14 2017 |
12898 |
453.73 |
| Jul 14 2017 |
15775 |
441.05 |
| Jul 07 2017 |
11660 |
445.99 |
| Jul 07 2017 |
12931 |
453.73 |
| Jul 07 2017 |
15832 |
441.05 |
| Jun 30 2017 |
12965 |
453.73 |
| Jun 30 2017 |
11723 |
445.99 |
| Jun 30 2017 |
15881 |
441.05 |
| Jun 23 2017 |
15014 |
472.21 |
| Jun 23 2017 |
12759 |
445.99 |
| Jun 23 2017 |
16011 |
441.05 |
| Jun 16 2017 |
12827 |
445.99 |
| Jun 16 2017 |
15050 |
472.21 |
| Jun 16 2017 |
15994 |
441.05 |
| Jun 09 2017 |
14938 |
472.21 |
| Jun 09 2017 |
12909 |
445.99 |
| Jun 09 2017 |
15873 |
441.05 |
| Jun 02 2017 |
15263 |
472.21 |
| Jun 02 2017 |
12924 |
445.99 |
| Jun 02 2017 |
16147 |
441.05 |
| May 26 2017 |
13031 |
445.99 |
| May 26 2017 |
15307 |
472.21 |
| May 26 2017 |
16191 |
441.05 |
| May 19 2017 |
13068 |
445.99 |
| May 19 2017 |
15408 |
469.25 |
| May 19 2017 |
15919 |
437.6 |
| May 12 2017 |
15478 |
469.25 |
| May 12 2017 |
14731 |
460.47 |
| May 12 2017 |
16893 |
443.82 |
| May 05 2017 |
14698 |
460.47 |
| May 05 2017 |
15767 |
471.83 |
| May 05 2017 |
16864 |
443.82 |
| Apr 28 2017 |
14281 |
458.32 |
| Apr 28 2017 |
15657 |
471.83 |
| Apr 28 2017 |
18068 |
453.7 |
| Apr 21 2017 |
14494 |
458.32 |
| Apr 21 2017 |
15885 |
471.83 |
| Apr 21 2017 |
18237 |
453.7 |
| Apr 14 2017 |
18206 |
493.95 |
| Apr 14 2017 |
14540 |
458.32 |
| Apr 14 2017 |
19092 |
459.39 |
| Apr 07 2017 |
14645 |
458.32 |
| Apr 07 2017 |
18030 |
493.95 |
| Apr 07 2017 |
18817 |
459.39 |
| Mar 31 2017 |
17813 |
486.34 |
| Mar 31 2017 |
15572 |
469.33 |
| Mar 31 2017 |
19071 |
459.75 |
| Mar 24 2017 |
15297 |
469.33 |
| Mar 24 2017 |
17634 |
486.34 |
| Mar 24 2017 |
18827 |
459.75 |
| Mar 17 2017 |
17736 |
486.34 |
| Mar 17 2017 |
15520 |
469.33 |
| Mar 17 2017 |
18976 |
459.75 |
| Mar 10 2017 |
17841 |
486.34 |
| Mar 10 2017 |
15510 |
469.33 |
| Mar 10 2017 |
19035 |
459.75 |
| Mar 03 2017 |
17754 |
486.34 |
| Mar 03 2017 |
15391 |
469.33 |
| Mar 03 2017 |
18937 |
459.75 |
| Feb 24 2017 |
17640 |
486.34 |
| Feb 24 2017 |
15543 |
469.33 |
| Feb 24 2017 |
18966 |
459.75 |
| Feb 17 2017 |
17408 |
486.34 |
| Feb 17 2017 |
15513 |
469.33 |
| Feb 17 2017 |
19005 |
459.75 |
| Feb 10 2017 |
17451 |
486.34 |
| Feb 10 2017 |
15686 |
469.33 |
| Feb 10 2017 |
19112 |
459.75 |
| Feb 03 2017 |
15641 |
469.33 |
| Feb 03 2017 |
17472 |
486.34 |
| Feb 03 2017 |
19079 |
459.75 |
| Jan 27 2017 |
17501 |
486.34 |
| Jan 27 2017 |
15635 |
469.33 |
| Jan 27 2017 |
19093 |
459.75 |
| Jan 20 2017 |
17481 |
486.34 |
| Jan 20 2017 |
15585 |
469.33 |
| Jan 20 2017 |
19032 |
459.75 |
| Jan 13 2017 |
15564 |
469.33 |
| Jan 13 2017 |
17489 |
486.34 |
| Jan 13 2017 |
19017 |
459.75 |
| Jan 06 2017 |
15564 |
469.33 |
| Jan 06 2017 |
17494 |
486.34 |
| Jan 06 2017 |
19013 |
459.75 |
| Dec 30 2016 |
17502 |
486.34 |
| Dec 30 2016 |
15564 |
469.33 |
| Dec 30 2016 |
19017 |
459.75 |
| Dec 23 2016 |
15564 |
469.33 |
| Dec 23 2016 |
17502 |
486.34 |
| Dec 23 2016 |
19017 |
459.75 |
| Dec 16 2016 |
15564 |
469.33 |
| Dec 16 2016 |
17497 |
486.34 |
| Dec 16 2016 |
19016 |
459.75 |
| Dec 09 2016 |
17501 |
486.34 |
| Dec 09 2016 |
15563 |
469.33 |
| Dec 09 2016 |
19014 |
459.75 |
| Dec 02 2016 |
17501 |
486.34 |
| Dec 02 2016 |
15563 |
469.33 |
| Dec 02 2016 |
19015 |
459.75 |
| Nov 25 2016 |
15563 |
469.33 |
| Nov 25 2016 |
17497 |
486.34 |
| Nov 25 2016 |
19012 |
459.75 |
| Nov 18 2016 |
17497 |
486.34 |
| Nov 18 2016 |
15563 |
469.33 |
| Nov 18 2016 |
19012 |
459.75 |
| Nov 11 2016 |
17497 |
486.34 |
| Nov 11 2016 |
15544 |
469.33 |
| Nov 11 2016 |
19002 |
459.75 |
| Nov 04 2016 |
17497 |
486.34 |
| Nov 04 2016 |
15544 |
469.33 |
| Nov 04 2016 |
19002 |
459.75 |
| Oct 28 2016 |
15565 |
469.33 |
| Oct 28 2016 |
17498 |
486.34 |
| Oct 28 2016 |
19021 |
459.75 |
| Oct 21 2016 |
17506 |
486.34 |
| Oct 21 2016 |
15584 |
469.33 |
| Oct 21 2016 |
19039 |
459.75 |
| Oct 14 2016 |
17448 |
486.34 |
| Oct 14 2016 |
15588 |
469.33 |
| Oct 14 2016 |
19030 |
459.75 |
| Oct 07 2016 |
15596 |
469.33 |
| Oct 07 2016 |
17467 |
486.34 |
| Oct 07 2016 |
19036 |
459.75 |
| Sep 30 2016 |
17520 |
486.34 |
| Sep 30 2016 |
15603 |
469.33 |
| Sep 30 2016 |
19055 |
459.75 |
| Sep 23 2016 |
17536 |
486.34 |
| Sep 23 2016 |
15421 |
469.33 |
| Sep 23 2016 |
18906 |
459.75 |
| Sep 16 2016 |
17633 |
486.34 |
| Sep 16 2016 |
15356 |
469.33 |
| Sep 16 2016 |
18942 |
459.75 |
| Sep 09 2016 |
17717 |
486.34 |
| Sep 09 2016 |
15466 |
469.33 |
| Sep 09 2016 |
19024 |
459.75 |
| Sep 02 2016 |
17883 |
486.34 |
| Sep 02 2016 |
15507 |
469.33 |
| Sep 02 2016 |
19167 |
459.75 |
| Aug 26 2016 |
17948 |
486.34 |
| Aug 26 2016 |
15298 |
469.33 |
| Aug 26 2016 |
18950 |
459.75 |
| Aug 19 2016 |
15323 |
469.33 |
| Aug 19 2016 |
18332 |
490.28 |
| Aug 19 2016 |
19281 |
462.2 |
| Aug 12 2016 |
18573 |
490.28 |
| Aug 12 2016 |
15332 |
469.33 |
| Aug 12 2016 |
21021 |
462.2 |
| Aug 05 2016 |
18032 |
485.54 |
| Aug 05 2016 |
15391 |
469.33 |
| Aug 05 2016 |
20866 |
460.3 |
| Jul 29 2016 |
15254 |
469.33 |
| Jul 29 2016 |
10305 |
500 |
| Jul 29 2016 |
18092 |
485.54 |
| Jul 29 2016 |
21066 |
460.3 |
| Jul 22 2016 |
15375 |
469.33 |
| Jul 22 2016 |
10420 |
500 |
| Jul 22 2016 |
18309 |
485.54 |
| Jul 22 2016 |
21298 |
460.3 |
| Jun 22 2016 |
16609 |
478.8 |
| Jun 22 2016 |
18620 |
485.54 |
| Jun 22 2016 |
11516 |
536.43 |
| Jun 22 2016 |
22387 |
460.71 |
| Jun 15 2016 |
16821 |
478.8 |
| Jun 15 2016 |
18654 |
485.54 |
| Jun 15 2016 |
11932 |
536.43 |
| Jun 15 2016 |
22601 |
460.71 |
| Jun 08 2016 |
18798 |
485.54 |
| Jun 08 2016 |
12089 |
536.43 |
| Jun 08 2016 |
16899 |
478.8 |
| Jun 08 2016 |
22675 |
460.71 |
| Jun 01 2016 |
12278 |
536.43 |
| Jun 01 2016 |
18874 |
485.54 |
| Jun 01 2016 |
16963 |
478.8 |
| Jun 01 2016 |
22979 |
460.71 |
| May 25 2016 |
18770 |
485.54 |
| May 25 2016 |
12167 |
536.43 |
| May 25 2016 |
17380 |
483.69 |
| May 25 2016 |
23050 |
462.16 |
| May 18 2016 |
12277 |
536.43 |
| May 18 2016 |
18946 |
485.54 |
| May 18 2016 |
19887 |
508.59 |
| May 18 2016 |
25695 |
478.9 |
| May 11 2016 |
19425 |
502.51 |
| May 11 2016 |
18896 |
485.54 |
| May 11 2016 |
12180 |
536.43 |
| May 11 2016 |
25753 |
478.9 |
| May 04 2016 |
12175 |
536.43 |
| May 04 2016 |
18781 |
485.54 |
| May 04 2016 |
20341 |
514.34 |
| May 04 2016 |
27135 |
490.07 |
| Apr 27 2016 |
19122 |
485.54 |
| Apr 27 2016 |
12435 |
536.43 |
| Apr 27 2016 |
20607 |
514.34 |
| Apr 27 2016 |
26963 |
485.9 |
| Apr 20 2016 |
20465 |
514.34 |
| Apr 20 2016 |
12456 |
536.43 |
| Apr 20 2016 |
19142 |
485.54 |
| Apr 20 2016 |
26946 |
485.9 |
| Apr 13 2016 |
18993 |
485.54 |
| Apr 13 2016 |
12468 |
536.43 |
| Apr 13 2016 |
20910 |
514.34 |
| Apr 13 2016 |
26878 |
485.9 |
| Apr 06 2016 |
20446 |
503.93 |
| Apr 06 2016 |
19076 |
485.54 |
| Apr 06 2016 |
12675 |
536.43 |
| Apr 06 2016 |
27157 |
485.9 |
| Mar 30 2016 |
22039 |
523.95 |
| Mar 30 2016 |
15111 |
447.58 |
| Mar 30 2016 |
12281 |
536.43 |
| Mar 30 2016 |
29854 |
507.34 |
| Mar 23 2016 |
12752 |
536.43 |
| Mar 23 2016 |
15098 |
447.58 |
| Mar 23 2016 |
22367 |
523.95 |
| Mar 23 2016 |
29954 |
507.34 |
| Mar 16 2016 |
12696 |
536.43 |
| Mar 16 2016 |
15012 |
447.58 |
| Mar 16 2016 |
22556 |
523.95 |
| Mar 16 2016 |
29990 |
507.34 |
| Mar 09 2016 |
12768 |
536.43 |
| Mar 09 2016 |
14949 |
447.58 |
| Mar 09 2016 |
22695 |
523.95 |
| Mar 09 2016 |
30053 |
507.34 |
| Mar 02 2016 |
22303 |
523.95 |
| Mar 02 2016 |
12776 |
536.43 |
| Mar 02 2016 |
14904 |
447.58 |
| Mar 02 2016 |
29757 |
507.34 |
| Feb 24 2016 |
12689 |
536.43 |
| Feb 24 2016 |
14832 |
447.58 |
| Feb 24 2016 |
22232 |
523.95 |
| Feb 24 2016 |
29617 |
507.34 |
| Feb 17 2016 |
14886 |
447.58 |
| Feb 17 2016 |
12845 |
536.43 |
| Feb 17 2016 |
22488 |
523.95 |
| Feb 17 2016 |
29910 |
507.34 |
| Feb 10 2016 |
22319 |
523.95 |
| Feb 10 2016 |
12937 |
536.43 |
| Feb 10 2016 |
14880 |
447.58 |
| Feb 10 2016 |
29811 |
507.34 |
| Feb 03 2016 |
14869 |
447.58 |
| Feb 03 2016 |
12960 |
536.43 |
| Feb 03 2016 |
22295 |
523.95 |
| Feb 03 2016 |
29776 |
507.34 |
| Jan 27 2016 |
14834 |
447.58 |
| Jan 27 2016 |
12960 |
536.43 |
| Jan 27 2016 |
22336 |
523.95 |
| Jan 27 2016 |
29724 |
507.34 |
| Jan 20 2016 |
14869 |
447.58 |
| Jan 20 2016 |
12979 |
536.43 |
| Jan 20 2016 |
22332 |
523.95 |
| Jan 20 2016 |
29720 |
507.34 |
| Jan 13 2016 |
22359 |
523.95 |
| Jan 13 2016 |
14896 |
447.58 |
| Jan 13 2016 |
12979 |
536.43 |
| Jan 13 2016 |
29763 |
507.34 |
| Jan 06 2016 |
12979 |
536.43 |
| Jan 06 2016 |
14913 |
447.58 |
| Jan 06 2016 |
22359 |
523.95 |
| Jan 06 2016 |
29778 |
507.34 |
| Dec 30 2015 |
14908 |
447.58 |
| Dec 30 2015 |
12997 |
536.43 |
| Dec 30 2015 |
22359 |
523.95 |
| Dec 30 2015 |
29767 |
507.34 |
| Dec 23 2015 |
14907 |
447.58 |
| Dec 23 2015 |
12997 |
536.43 |
| Dec 23 2015 |
22356 |
523.95 |
| Dec 23 2015 |
29766 |
507.34 |
| Dec 16 2015 |
12997 |
536.43 |
| Dec 16 2015 |
14907 |
447.58 |
| Dec 16 2015 |
22357 |
523.95 |
| Dec 16 2015 |
29766 |
507.34 |
| Dec 09 2015 |
12997 |
536.43 |
| Dec 09 2015 |
14913 |
447.58 |
| Dec 09 2015 |
22358 |
523.95 |
| Dec 09 2015 |
29771 |
507.34 |
| Dec 02 2015 |
14913 |
447.58 |
| Dec 02 2015 |
12998 |
536.43 |
| Dec 02 2015 |
22359 |
523.95 |
| Dec 02 2015 |
29773 |
507.34 |
| Nov 25 2015 |
22359 |
523.95 |
| Nov 25 2015 |
14913 |
447.58 |
| Nov 25 2015 |
12998 |
536.43 |
| Nov 25 2015 |
29774 |
507.34 |
| Nov 18 2015 |
12998 |
536.43 |
| Nov 18 2015 |
14913 |
447.58 |
| Nov 18 2015 |
22358 |
523.95 |
| Nov 18 2015 |
29773 |
507.34 |
| Nov 11 2015 |
12998 |
536.43 |
| Nov 11 2015 |
14913 |
447.58 |
| Nov 11 2015 |
22328 |
523.95 |
| Nov 11 2015 |
29754 |
507.34 |
| Nov 04 2015 |
22328 |
523.95 |
| Nov 04 2015 |
12998 |
536.43 |
| Nov 04 2015 |
14913 |
447.58 |
| Nov 04 2015 |
29754 |
507.34 |
| Oct 28 2015 |
14890 |
447.58 |
| Oct 28 2015 |
12962 |
536.43 |
| Oct 28 2015 |
22330 |
523.95 |
| Oct 28 2015 |
29707 |
507.34 |
| Oct 21 2015 |
22249 |
523.95 |
| Oct 21 2015 |
12931 |
536.43 |
| Oct 21 2015 |
14902 |
447.58 |
| Oct 21 2015 |
29676 |
507.34 |
| Oct 14 2015 |
22235 |
523.95 |
| Oct 14 2015 |
14920 |
447.58 |
| Oct 14 2015 |
12931 |
536.43 |
| Oct 14 2015 |
29641 |
507.34 |
| Oct 07 2015 |
14889 |
447.58 |
| Oct 07 2015 |
12943 |
536.43 |
| Oct 07 2015 |
22275 |
523.95 |
| Oct 07 2015 |
29648 |
507.34 |
| Sep 30 2015 |
14888 |
447.58 |
| Sep 30 2015 |
12971 |
536.43 |
| Sep 30 2015 |
22290 |
523.95 |
| Sep 30 2015 |
29670 |
507.34 |
| Sep 23 2015 |
12810 |
536.43 |
| Sep 23 2015 |
14879 |
447.58 |
| Sep 23 2015 |
22403 |
523.95 |
| Sep 23 2015 |
29703 |
507.34 |
| Sep 16 2015 |
22166 |
523.95 |
| Sep 16 2015 |
14856 |
447.58 |
| Sep 16 2015 |
12746 |
536.43 |
| Sep 16 2015 |
29564 |
507.34 |
| Sep 09 2015 |
12634 |
536.43 |
| Sep 09 2015 |
14826 |
447.58 |
| Sep 09 2015 |
22127 |
523.95 |
| Sep 09 2015 |
29491 |
507.34 |
| Sep 02 2015 |
12497 |
536.43 |
| Sep 02 2015 |
14716 |
447.58 |
| Sep 02 2015 |
22236 |
523.95 |
| Sep 02 2015 |
29428 |
507.34 |
| Aug 26 2015 |
22428 |
523.95 |
| Aug 26 2015 |
14932 |
447.58 |
| Aug 26 2015 |
12756 |
536.43 |
| Aug 26 2015 |
29622 |
507.34 |
| Aug 19 2015 |
14973 |
447.58 |
| Aug 19 2015 |
12664 |
536.43 |
| Aug 19 2015 |
22676 |
523.95 |
| Aug 19 2015 |
29906 |
507.34 |
| Aug 12 2015 |
15072 |
447.58 |
| Aug 12 2015 |
12780 |
536.43 |
| Aug 12 2015 |
22642 |
523.95 |
| Aug 12 2015 |
30034 |
507.34 |
| Aug 05 2015 |
12673 |
536.43 |
| Aug 05 2015 |
22724 |
523.95 |
| Aug 05 2015 |
30975 |
515.68 |
| Jul 29 2015 |
22673 |
523.95 |
| Jul 29 2015 |
13048 |
554.65 |
| Jul 29 2015 |
32103 |
523.95 |
| Jul 22 2015 |
13177 |
554.65 |
| Jul 22 2015 |
22637 |
523.95 |
| Jul 22 2015 |
32192 |
523.95 |
| Jul 15 2015 |
13392 |
554.65 |
| Jul 15 2015 |
22992 |
523.95 |
| Jul 15 2015 |
32393 |
523.95 |
| Jul 08 2015 |
13436 |
554.65 |
| Jul 08 2015 |
23090 |
523.95 |
| Jul 08 2015 |
32529 |
523.95 |
| Jul 01 2015 |
13611 |
554.65 |
| Jul 01 2015 |
23240 |
523.95 |
| Jul 01 2015 |
32682 |
523.95 |
| Jun 24 2015 |
23026 |
520.42 |
| Jun 24 2015 |
32453 |
520.42 |
| Jun 17 2015 |
22874 |
520.42 |
| Jun 17 2015 |
32460 |
520.42 |
| Jun 10 2015 |
23134 |
520.42 |
| Jun 10 2015 |
32576 |
520.42 |
| Jun 03 2015 |
23370 |
521.51 |
| Jun 03 2015 |
32867 |
521.51 |
| May 27 2015 |
20220 |
489.29 |
| May 27 2015 |
28581 |
489.29 |
| May 20 2015 |
20288 |
489.29 |
| May 20 2015 |
28591 |
489.29 |
| May 13 2015 |
20518 |
489.29 |
| May 13 2015 |
28665 |
489.29 |
| May 06 2015 |
20333 |
489.29 |
| May 06 2015 |
28265 |
489.29 |
| Apr 29 2015 |
20635 |
489.29 |
| Apr 29 2015 |
28526 |
489.29 |
| Apr 22 2015 |
20702 |
489.29 |
| Apr 22 2015 |
28675 |
489.29 |
| Apr 15 2015 |
20329 |
489.29 |
| Apr 15 2015 |
28312 |
489.29 |
