| Mar 17 2026 |
776 |
216.91 |
| Mar 10 2026 |
770 |
216.91 |
| Mar 03 2026 |
770 |
216.91 |
| Feb 24 2026 |
797 |
216.91 |
| Feb 17 2026 |
798 |
216.91 |
| Feb 10 2026 |
798 |
216.91 |
| Feb 03 2026 |
798 |
216.91 |
| Jan 27 2026 |
798 |
216.91 |
| Jan 20 2026 |
798 |
216.91 |
| Jan 13 2026 |
798 |
216.91 |
| Jan 06 2026 |
798 |
216.91 |
| Dec 30 2025 |
798 |
216.91 |
| Dec 23 2025 |
798 |
216.91 |
| Dec 16 2025 |
798 |
216.91 |
| Dec 09 2025 |
781 |
216.91 |
| Dec 02 2025 |
770 |
216.91 |
| Nov 25 2025 |
772 |
216.91 |
| Nov 18 2025 |
771 |
216.91 |
| Nov 11 2025 |
784 |
216.91 |
| Nov 04 2025 |
785 |
216.91 |
| Oct 28 2025 |
790 |
216.91 |
| Oct 21 2025 |
779 |
216.91 |
| Oct 14 2025 |
789 |
216.91 |
| Oct 07 2025 |
794 |
216.91 |
| Sep 30 2025 |
793 |
216.91 |
| Sep 23 2025 |
792 |
216.91 |
| Sep 16 2025 |
811 |
216.91 |
| Sep 09 2025 |
809 |
216.91 |
| Sep 02 2025 |
677 |
216.91 |
| Aug 26 2025 |
678 |
216.91 |
| Aug 19 2025 |
687 |
216.91 |
| Aug 12 2025 |
672 |
216.91 |
| Aug 05 2025 |
671 |
216.91 |
| Jul 29 2025 |
671 |
216.91 |
| Jul 22 2025 |
647 |
216.91 |
| Jul 15 2025 |
635 |
216.91 |
| Jul 08 2025 |
630 |
216.91 |
| Jul 01 2025 |
626 |
216.91 |
| Jun 24 2025 |
627 |
216.91 |
| Jun 17 2025 |
623 |
216.91 |
| Jun 10 2025 |
473 |
216.91 |
| Jun 03 2025 |
473 |
216.91 |
| May 27 2025 |
478 |
216.91 |
| May 20 2025 |
328 |
216.91 |
| May 13 2025 |
324 |
216.91 |
| May 06 2025 |
328 |
216.91 |
| Apr 29 2025 |
309 |
216.91 |
| Apr 22 2025 |
306 |
216.91 |
| Apr 06 2016 |
23773 |
542.86 |
| Apr 06 2016 |
34294 |
542.86 |
| Mar 30 2016 |
23567 |
542.86 |
| Mar 30 2016 |
34095 |
542.86 |
| Mar 23 2016 |
23896 |
542.86 |
| Mar 23 2016 |
34173 |
542.86 |
| Mar 16 2016 |
24112 |
542.86 |
| Mar 16 2016 |
34254 |
542.86 |
| Mar 09 2016 |
24231 |
542.86 |
| Mar 09 2016 |
34308 |
542.86 |
| Mar 02 2016 |
23800 |
542.86 |
| Mar 02 2016 |
33918 |
542.86 |
| Feb 24 2016 |
23723 |
542.86 |
| Feb 24 2016 |
33725 |
542.86 |
| Feb 17 2016 |
24013 |
542.86 |
| Feb 17 2016 |
34058 |
542.86 |
| Feb 10 2016 |
23828 |
542.86 |
| Feb 10 2016 |
33889 |
542.86 |
| Feb 03 2016 |
23775 |
542.86 |
| Feb 03 2016 |
33842 |
542.86 |
| Jan 27 2016 |
23816 |
542.86 |
| Jan 27 2016 |
33768 |
542.86 |
| Jan 20 2016 |
23811 |
542.86 |
| Jan 20 2016 |
33778 |
542.86 |
| Jan 13 2016 |
23841 |
542.86 |
| Jan 13 2016 |
33837 |
542.86 |
| Jan 06 2016 |
23841 |
542.86 |
| Jan 06 2016 |
33849 |
542.86 |
| Dec 30 2015 |
23841 |
542.86 |
| Dec 30 2015 |
33826 |
542.86 |
| Dec 23 2015 |
23834 |
542.86 |
| Dec 23 2015 |
33822 |
542.86 |
| Dec 16 2015 |
23835 |
542.86 |
| Dec 16 2015 |
33823 |
542.86 |
| Dec 09 2015 |
23836 |
542.86 |
| Dec 09 2015 |
33829 |
542.86 |
| Dec 02 2015 |
23837 |
542.86 |
| Dec 02 2015 |
33831 |
542.86 |
| Nov 25 2015 |
23837 |
542.86 |
| Nov 25 2015 |
33833 |
542.86 |
| Nov 18 2015 |
23836 |
542.86 |
| Nov 18 2015 |
33832 |
542.86 |
| Nov 11 2015 |
23803 |
542.86 |
| Nov 11 2015 |
33810 |
542.86 |
| Nov 04 2015 |
23803 |
542.86 |
| Nov 04 2015 |
33810 |
542.86 |
| Oct 28 2015 |
23806 |
542.86 |
| Oct 28 2015 |
33758 |
542.86 |
| Oct 21 2015 |
23719 |
542.86 |
| Oct 21 2015 |
33730 |
542.86 |
| Oct 14 2015 |
23705 |
542.86 |
| Oct 14 2015 |
33659 |
542.86 |
| Oct 07 2015 |
23754 |
542.86 |
| Oct 07 2015 |
33657 |
542.86 |
| Sep 30 2015 |
23771 |
542.86 |
| Sep 30 2015 |
33682 |
542.86 |
| Sep 23 2015 |
23885 |
542.86 |
| Sep 23 2015 |
33698 |
542.86 |
| Sep 16 2015 |
23639 |
542.86 |
| Sep 16 2015 |
33509 |
542.86 |
| Sep 09 2015 |
23587 |
542.86 |
| Sep 09 2015 |
33445 |
542.86 |
| Sep 02 2015 |
23709 |
542.86 |
| Sep 02 2015 |
33387 |
542.86 |
| Aug 26 2015 |
23907 |
542.86 |
| Aug 26 2015 |
33576 |
542.86 |
| Aug 19 2015 |
24146 |
542.86 |
| Aug 19 2015 |
33868 |
542.86 |
| Aug 12 2015 |
24121 |
542.86 |
| Aug 12 2015 |
34038 |
542.86 |
| Aug 05 2015 |
24194 |
542.86 |
| Aug 05 2015 |
33976 |
542.86 |
| Jul 29 2015 |
24151 |
542.86 |
| Jul 29 2015 |
34190 |
542.86 |
| Jul 22 2015 |
24115 |
542.86 |
| Jul 22 2015 |
34271 |
542.86 |
| Jul 15 2015 |
24447 |
542.86 |
| Jul 15 2015 |
34463 |
542.86 |
| Jul 08 2015 |
24535 |
542.86 |
| Jul 08 2015 |
34626 |
542.86 |
| Jul 01 2015 |
24685 |
542.86 |
| Jul 01 2015 |
34786 |
542.86 |
| Jun 24 2015 |
24733 |
542.86 |
| Jun 24 2015 |
34892 |
542.86 |
| Jun 17 2015 |
24549 |
542.86 |
| Jun 17 2015 |
34860 |
542.86 |
| Jun 10 2015 |
24824 |
542.86 |
| Jun 10 2015 |
35017 |
542.86 |
| Jun 03 2015 |
24988 |
542.86 |
| Jun 03 2015 |
35273 |
542.86 |
| May 27 2015 |
24741 |
542.86 |
| May 27 2015 |
34932 |
542.86 |
| May 20 2015 |
24853 |
542.86 |
| May 20 2015 |
35002 |
542.86 |
| May 13 2015 |
25165 |
542.86 |
| May 13 2015 |
35108 |
542.86 |
| May 06 2015 |
24977 |
542.86 |
| May 06 2015 |
34694 |
542.86 |
| Apr 29 2015 |
25318 |
542.86 |
| Apr 29 2015 |
34937 |
542.86 |
| Apr 22 2015 |
25419 |
542.86 |
| Apr 22 2015 |
35144 |
542.86 |
| Apr 15 2015 |
24863 |
542.86 |
| Apr 15 2015 |
34632 |
542.86 |
