| Jun 07 2026 |
3320 |
408.82 |
| Jun 07 2026 |
3844 |
408.82 |
| Jun 02 2026 |
2627 |
387.3 |
| Jun 02 2026 |
3032 |
387.3 |
| May 26 2026 |
2670 |
387.3 |
| May 26 2026 |
3029 |
387.3 |
| May 19 2026 |
10959 |
397.17 |
| May 19 2026 |
2665 |
387.3 |
| May 19 2026 |
3337 |
387.3 |
| May 12 2026 |
10481 |
397.17 |
| May 12 2026 |
2718 |
387.3 |
| May 12 2026 |
3442 |
387.3 |
| May 05 2026 |
10513 |
397.17 |
| Apr 28 2026 |
10654 |
397.17 |
| Apr 21 2026 |
12411 |
397.17 |
| Apr 14 2026 |
12494 |
397.17 |
| Apr 07 2026 |
14195 |
397.17 |
| Mar 31 2026 |
14094 |
397.17 |
| Mar 24 2026 |
14064 |
397.17 |
| Mar 17 2026 |
14342 |
397.17 |
| Mar 10 2026 |
14543 |
397.17 |
| Mar 03 2026 |
14660 |
397.17 |
| Feb 24 2026 |
15057 |
397.17 |
| Feb 17 2026 |
15215 |
397.17 |
| Feb 10 2026 |
15231 |
397.17 |
| Feb 03 2026 |
15231 |
397.17 |
| Jan 27 2026 |
15202 |
397.17 |
| Jan 20 2026 |
15202 |
397.17 |
| Jan 13 2026 |
15202 |
397.17 |
| Jan 06 2026 |
15202 |
397.17 |
| Dec 30 2025 |
15202 |
397.17 |
| Dec 23 2025 |
15202 |
397.17 |
| Dec 16 2025 |
15202 |
397.17 |
| Dec 09 2025 |
14830 |
397.17 |
| Dec 02 2025 |
14523 |
397.17 |
| Nov 25 2025 |
14013 |
397.17 |
| Nov 18 2025 |
14109 |
397.17 |
| Nov 11 2025 |
13595 |
397.17 |
| Nov 04 2025 |
13628 |
397.17 |
| Oct 28 2025 |
13882 |
397.17 |
| Oct 21 2025 |
14024 |
397.17 |
| Oct 14 2025 |
14320 |
397.17 |
| Oct 07 2025 |
14499 |
397.17 |
| Sep 30 2025 |
14681 |
397.17 |
| Sep 23 2025 |
14977 |
397.17 |
| Sep 16 2025 |
14665 |
397.17 |
| Sep 09 2025 |
14965 |
397.17 |
| Sep 02 2025 |
13537 |
397.17 |
| Aug 26 2025 |
13554 |
397.17 |
| Aug 19 2025 |
13651 |
397.17 |
| Aug 12 2025 |
14934 |
397.17 |
| Aug 05 2025 |
15252 |
397.17 |
| Jul 29 2025 |
15318 |
397.17 |
| Jul 22 2025 |
14794 |
397.17 |
| Mar 25 2025 |
7145 |
363.08 |
| Mar 18 2025 |
7160 |
363.08 |
| Mar 11 2025 |
7349 |
363.08 |
| Mar 04 2025 |
7099 |
363.08 |
| Feb 25 2025 |
7114 |
363.08 |
| Feb 18 2025 |
7064 |
363.08 |
| Feb 11 2025 |
6949 |
363.08 |
| Feb 04 2025 |
6872 |
363.08 |
| Jan 29 2025 |
6910 |
363.08 |
| Jan 22 2025 |
6864 |
363.08 |
| Jan 15 2025 |
6868 |
363.08 |
| Jan 08 2025 |
6808 |
363.08 |
| Jan 01 2025 |
6773 |
363.08 |
| Dec 25 2024 |
6772 |
363.08 |
| Dec 18 2024 |
6762 |
363.08 |
| Dec 11 2024 |
6763 |
363.08 |
| Dec 04 2024 |
6756 |
363.08 |
| Nov 27 2024 |
6776 |
363.08 |
| Nov 20 2024 |
6805 |
363.08 |
| Nov 13 2024 |
6857 |
363.08 |
| Nov 06 2024 |
6958 |
363.08 |
| Oct 30 2024 |
6954 |
363.08 |
| Oct 23 2024 |
7004 |
363.08 |
| Oct 16 2024 |
7504 |
363.08 |
| Oct 09 2024 |
7748 |
363.08 |
| Oct 02 2024 |
2905 |
363.08 |
| Sep 25 2024 |
2783 |
363.08 |
| Sep 18 2024 |
2704 |
363.08 |
| Sep 11 2024 |
2503 |
363.08 |
| Sep 04 2024 |
2487 |
363.08 |
| Aug 28 2024 |
2451 |
363.08 |
| Aug 21 2024 |
2487 |
363.08 |
| Aug 14 2024 |
2460 |
363.08 |
| Aug 07 2024 |
2423 |
363.08 |
| Jul 31 2024 |
2431 |
363.08 |
| Jul 24 2024 |
2458 |
363.08 |
| Jul 17 2024 |
2435 |
363.08 |
| Jul 10 2024 |
2451 |
363.08 |
| Jul 03 2024 |
2440 |
363.08 |
| Jun 26 2024 |
2414 |
363.08 |
| Jun 19 2024 |
2408 |
363.08 |
| Jun 12 2024 |
2404 |
363.08 |
| Jun 05 2024 |
2427 |
363.08 |
| May 29 2024 |
2463 |
363.08 |
| May 22 2024 |
2391 |
363.08 |
| May 15 2024 |
2435 |
363.08 |
| May 08 2024 |
2291 |
363.08 |
| May 01 2024 |
2284 |
363.08 |
| Apr 24 2024 |
3101 |
388.92 |
| Apr 17 2024 |
3186 |
388.92 |
| Apr 10 2024 |
3119 |
388.92 |
| Apr 03 2024 |
3099 |
388.92 |
| Mar 27 2024 |
5194 |
401.85 |
| Mar 21 2024 |
5234 |
401.85 |
| Mar 14 2024 |
5211 |
401.85 |
| Mar 07 2024 |
5215 |
401.85 |
| Feb 29 2024 |
5214 |
401.85 |
| Feb 22 2024 |
5218 |
401.85 |
| Feb 15 2024 |
5231 |
401.85 |
| Feb 08 2024 |
5238 |
401.85 |
| Feb 01 2024 |
5269 |
401.85 |
| Jan 25 2024 |
5293 |
401.85 |
| Jan 18 2024 |
5283 |
401.85 |
| Jan 11 2024 |
5254 |
401.85 |
| Jan 04 2024 |
5254 |
401.85 |
| Dec 28 2023 |
5300 |
401.85 |
| Dec 21 2023 |
5300 |
401.85 |
| Dec 14 2023 |
5300 |
401.85 |
| Dec 07 2023 |
5289 |
401.85 |
| Nov 30 2023 |
5078 |
401.85 |
| Nov 23 2023 |
5083 |
401.85 |
| Nov 16 2023 |
5107 |
401.85 |
| Nov 09 2023 |
5056 |
401.85 |
| Nov 02 2023 |
5000 |
401.85 |
| Oct 26 2023 |
5005 |
401.85 |
| Oct 19 2023 |
4984 |
401.85 |
| Oct 12 2023 |
5011 |
401.85 |
| Oct 05 2023 |
5015 |
401.85 |
| Sep 28 2023 |
5047 |
401.85 |
| Sep 21 2023 |
5027 |
401.85 |
| Sep 14 2023 |
5043 |
401.85 |
| Sep 07 2023 |
5021 |
401.85 |
| Aug 31 2023 |
5033 |
401.85 |
| Aug 24 2023 |
5093 |
401.85 |
| Aug 17 2023 |
5127 |
401.85 |
| Aug 10 2023 |
5132 |
401.85 |
| Aug 03 2023 |
5125 |
401.85 |
| Jul 27 2023 |
5126 |
401.85 |
| Jul 20 2023 |
5132 |
401.85 |
| Jul 13 2023 |
5171 |
401.85 |
| Jul 06 2023 |
5226 |
401.85 |
| Jun 29 2023 |
5255 |
401.85 |
| Jun 22 2023 |
5397 |
401.85 |
| Jun 15 2023 |
5308 |
401.85 |
| Jun 08 2023 |
5377 |
401.85 |
| Jun 01 2023 |
5373 |
401.85 |
| May 25 2023 |
5142 |
401.85 |
| May 18 2023 |
5130 |
401.85 |
| May 11 2023 |
5349 |
401.85 |
| May 04 2023 |
5182 |
401.85 |
| Apr 27 2023 |
5182 |
401.85 |
| Apr 20 2023 |
4961 |
401.85 |
| Apr 13 2023 |
4934 |
401.85 |
| Apr 06 2023 |
4963 |
401.85 |
| Mar 30 2023 |
5775 |
436 |
| Mar 23 2023 |
5840 |
436 |
| Mar 16 2023 |
5778 |
436 |
| Mar 09 2023 |
5826 |
436 |
| Mar 02 2023 |
5861 |
436 |
| Feb 23 2023 |
5909 |
436 |
| Feb 16 2023 |
5931 |
436 |
| Feb 09 2023 |
5931 |
436 |
| Feb 02 2023 |
5881 |
436 |
| Jan 26 2023 |
5878 |
436 |
| Jan 19 2023 |
5904 |
436 |
| Jan 12 2023 |
5908 |
436 |
| Jan 05 2023 |
5908 |
436 |
| Dec 29 2022 |
5908 |
436 |
| Dec 22 2022 |
5908 |
436 |
| Dec 15 2022 |
5913 |
436 |
| Dec 08 2022 |
5952 |
436 |
| Dec 01 2022 |
5970 |
436 |
| Nov 24 2022 |
5970 |
436 |
| Nov 17 2022 |
5979 |
436 |
| Nov 10 2022 |
6056 |
436 |
| Nov 03 2022 |
6023 |
436 |
| Oct 27 2022 |
6034 |
436 |
| Oct 20 2022 |
6051 |
436 |
| Oct 13 2022 |
6095 |
436 |
| Oct 06 2022 |
6118 |
436 |
| Sep 29 2022 |
6067 |
436 |
| Sep 22 2022 |
5966 |
436 |
| Sep 15 2022 |
6018 |
436 |
| Sep 08 2022 |
5860 |
436 |
| Sep 01 2022 |
5846 |
436 |
| Aug 25 2022 |
5857 |
436 |
| Aug 18 2022 |
5863 |
436 |
| Aug 11 2022 |
5865 |
436 |
| Aug 04 2022 |
5865 |
436 |
| Jul 28 2022 |
5879 |
436 |
| Jun 05 2020 |
4092 |
521.7 |
| May 29 2020 |
4418 |
521.7 |
| May 22 2020 |
4599 |
521.7 |
| May 15 2020 |
5226 |
521.7 |
| May 08 2020 |
5395 |
521.7 |
| May 01 2020 |
5919 |
521.7 |
| Apr 24 2020 |
6041 |
521.7 |
| Apr 17 2020 |
6049 |
521.7 |
| Apr 10 2020 |
6213 |
521.7 |
| Apr 03 2020 |
6578 |
521.7 |
| Mar 27 2020 |
7026 |
521.7 |
| Mar 20 2020 |
7167 |
521.7 |
| Mar 13 2020 |
7016 |
521.7 |
| Mar 06 2020 |
7092 |
521.7 |
| Feb 28 2020 |
7372 |
521.7 |
| Feb 21 2020 |
7056 |
521.7 |
| Feb 14 2020 |
7170 |
521.7 |
| Feb 07 2020 |
7258 |
521.7 |
| Jan 31 2020 |
7269 |
521.7 |
| Jan 24 2020 |
7263 |
521.7 |
| Jan 17 2020 |
7263 |
521.7 |
| Jan 10 2020 |
7263 |
521.7 |
| Jan 03 2020 |
7264 |
521.7 |
| Dec 27 2019 |
7301 |
521.7 |
| Dec 20 2019 |
7301 |
521.7 |
| Dec 13 2019 |
7302 |
521.7 |
| Dec 06 2019 |
7302 |
521.7 |
| Nov 29 2019 |
7302 |
521.7 |
| Nov 22 2019 |
7302 |
521.7 |
| Nov 15 2019 |
7302 |
521.7 |
| Nov 08 2019 |
7302 |
521.7 |
| Nov 01 2019 |
7302 |
521.7 |
| Oct 25 2019 |
7303 |
521.7 |
| Oct 18 2019 |
7303 |
521.7 |
| Oct 11 2019 |
7307 |
521.7 |
| Oct 04 2019 |
7299 |
521.7 |
| Sep 27 2019 |
7299 |
521.7 |
| Sep 20 2019 |
7360 |
521.7 |
| Sep 13 2019 |
7477 |
521.7 |
| Sep 06 2019 |
7474 |
521.7 |
| Aug 30 2019 |
7548 |
521.7 |
| Aug 23 2019 |
7662 |
521.7 |
| Aug 16 2019 |
7667 |
521.7 |
| Aug 09 2019 |
7694 |
521.7 |
| Aug 02 2019 |
7757 |
521.7 |
| Jul 26 2019 |
7770 |
521.7 |
| Jul 19 2019 |
7867 |
521.7 |
| Jul 12 2019 |
7845 |
521.7 |
| Jul 05 2019 |
7897 |
521.7 |
| Jun 28 2019 |
7998 |
521.7 |
| Apr 06 2018 |
10832 |
446.88 |
| Apr 06 2018 |
14766 |
446.88 |
| Mar 30 2018 |
11098 |
446.88 |
| Mar 30 2018 |
14981 |
446.88 |
| Mar 23 2018 |
11240 |
446.88 |
| Mar 23 2018 |
15097 |
446.88 |
| Mar 16 2018 |
11103 |
446.88 |
| Mar 16 2018 |
15060 |
446.88 |
| Mar 09 2018 |
11086 |
446.88 |
| Mar 09 2018 |
15033 |
446.88 |
| Mar 02 2018 |
11130 |
446.88 |
| Mar 02 2018 |
15252 |
446.88 |
| Feb 23 2018 |
11251 |
446.88 |
| Feb 23 2018 |
15362 |
446.88 |
| Feb 16 2018 |
11287 |
446.88 |
| Feb 16 2018 |
15364 |
446.88 |
| Feb 09 2018 |
11168 |
446.88 |
| Feb 09 2018 |
15257 |
446.88 |
| Feb 02 2018 |
11141 |
446.88 |
| Feb 02 2018 |
15199 |
446.88 |
| Jan 26 2018 |
11188 |
446.88 |
| Jan 26 2018 |
15230 |
446.88 |
| Jan 19 2018 |
11193 |
446.88 |
| Jan 19 2018 |
15242 |
446.88 |
| Jan 12 2018 |
11213 |
446.88 |
| Jan 12 2018 |
15247 |
446.88 |
| Jan 05 2018 |
11213 |
446.88 |
| Jan 05 2018 |
15269 |
446.88 |
| Dec 29 2017 |
11213 |
446.88 |
| Dec 29 2017 |
15269 |
446.88 |
| Dec 22 2017 |
11213 |
446.88 |
| Dec 22 2017 |
15271 |
446.88 |
| Dec 15 2017 |
11213 |
446.88 |
| Dec 15 2017 |
15268 |
446.88 |
| Dec 08 2017 |
11213 |
446.88 |
| Dec 08 2017 |
15268 |
446.88 |
| Dec 01 2017 |
11213 |
446.88 |
| Dec 01 2017 |
15268 |
446.88 |
| Nov 24 2017 |
11213 |
446.88 |
| Nov 24 2017 |
15268 |
446.88 |
| Nov 17 2017 |
11214 |
446.88 |
| Nov 17 2017 |
15268 |
446.88 |
| Nov 10 2017 |
11230 |
446.88 |
| Nov 10 2017 |
15276 |
446.88 |
| Nov 03 2017 |
11230 |
446.88 |
| Nov 03 2017 |
15277 |
446.88 |
| Oct 27 2017 |
11268 |
446.88 |
| Oct 27 2017 |
15314 |
446.88 |
| Oct 20 2017 |
11198 |
446.88 |
| Oct 20 2017 |
15264 |
446.88 |
| Oct 13 2017 |
11233 |
446.88 |
| Oct 13 2017 |
15287 |
446.88 |
| Oct 06 2017 |
11232 |
446.88 |
| Oct 06 2017 |
15283 |
446.88 |
| Sep 29 2017 |
11230 |
446.88 |
| Sep 29 2017 |
15199 |
446.88 |
| Sep 22 2017 |
11394 |
446.88 |
| Sep 22 2017 |
15337 |
446.88 |
| Sep 15 2017 |
11406 |
446.88 |
| Sep 15 2017 |
15414 |
446.88 |
| Sep 08 2017 |
11358 |
446.88 |
| Sep 08 2017 |
15531 |
446.88 |
| Sep 01 2017 |
11388 |
446.88 |
| Sep 01 2017 |
15583 |
446.88 |
| Aug 25 2017 |
11752 |
446.88 |
| Aug 25 2017 |
15944 |
446.88 |
| Aug 18 2017 |
11792 |
446.88 |
| Aug 18 2017 |
16045 |
446.88 |
| Aug 11 2017 |
11843 |
446.88 |
| Aug 11 2017 |
16081 |
446.88 |
| Aug 04 2017 |
11923 |
446.88 |
| Aug 04 2017 |
16269 |
446.88 |
| Jul 28 2017 |
12007 |
446.88 |
| Jul 28 2017 |
16399 |
446.88 |
| Jul 21 2017 |
12084 |
446.88 |
| Jul 21 2017 |
16532 |
446.88 |
| Jul 14 2017 |
12154 |
446.88 |
| Jul 14 2017 |
16606 |
446.88 |
| Jul 07 2017 |
12193 |
446.88 |
| Jul 07 2017 |
16681 |
446.88 |
| Jun 30 2017 |
12237 |
446.88 |
| Jun 30 2017 |
16722 |
446.88 |
| Jun 23 2017 |
12410 |
446.88 |
| Jun 23 2017 |
16849 |
446.88 |
| Jun 16 2017 |
12423 |
446.88 |
| Jun 16 2017 |
16820 |
446.88 |
| Jun 09 2017 |
12296 |
446.88 |
| Jun 09 2017 |
16710 |
446.88 |
| Jun 02 2017 |
12609 |
446.88 |
| Jun 02 2017 |
16951 |
446.88 |
| May 26 2017 |
12662 |
446.88 |
| May 26 2017 |
17006 |
446.88 |
| May 19 2017 |
12982 |
446.88 |
| May 19 2017 |
17206 |
446.88 |
| May 12 2017 |
13052 |
446.88 |
| May 12 2017 |
17309 |
446.88 |
| May 05 2017 |
13068 |
446.88 |
| May 05 2017 |
17273 |
446.88 |
| Apr 28 2017 |
12962 |
446.88 |
| Apr 28 2017 |
17064 |
446.88 |
| Apr 21 2017 |
13170 |
446.88 |
| Apr 21 2017 |
17265 |
446.88 |
| Apr 06 2016 |
17823 |
477.8 |
| Apr 06 2016 |
26036 |
477.8 |
| Mar 30 2016 |
17651 |
477.8 |
| Mar 30 2016 |
25887 |
477.8 |
| Mar 23 2016 |
17927 |
477.8 |
| Mar 23 2016 |
25991 |
477.8 |
| Mar 16 2016 |
18091 |
477.8 |
| Mar 16 2016 |
26002 |
477.8 |
| Mar 09 2016 |
18208 |
477.8 |
| Mar 09 2016 |
26069 |
477.8 |
| Mar 02 2016 |
17932 |
477.8 |
| Mar 02 2016 |
25814 |
477.8 |
| Feb 24 2016 |
17892 |
477.8 |
| Feb 24 2016 |
25673 |
477.8 |
| Feb 17 2016 |
18125 |
477.8 |
| Feb 17 2016 |
25931 |
477.8 |
| Feb 10 2016 |
18010 |
477.8 |
| Feb 10 2016 |
25860 |
477.8 |
| Feb 03 2016 |
17985 |
477.8 |
| Feb 03 2016 |
25834 |
477.8 |
| Jan 27 2016 |
18044 |
477.8 |
| Jan 27 2016 |
25826 |
477.8 |
| Jan 20 2016 |
18040 |
477.8 |
| Jan 20 2016 |
25834 |
477.8 |
| Jan 13 2016 |
18057 |
477.8 |
| Jan 13 2016 |
25869 |
477.8 |
| Jan 06 2016 |
18057 |
477.8 |
| Jan 06 2016 |
25876 |
477.8 |
| Dec 30 2015 |
18057 |
477.8 |
| Dec 30 2015 |
25863 |
477.8 |
| Dec 23 2015 |
18054 |
477.8 |
| Dec 23 2015 |
25862 |
477.8 |
| Dec 16 2015 |
18054 |
477.8 |
| Dec 16 2015 |
25862 |
477.8 |
| Dec 09 2015 |
18055 |
477.8 |
| Dec 09 2015 |
25868 |
477.8 |
| Dec 02 2015 |
18057 |
477.8 |
| Dec 02 2015 |
25869 |
477.8 |
| Nov 25 2015 |
18057 |
477.8 |
| Nov 25 2015 |
25870 |
477.8 |
| Nov 18 2015 |
18057 |
477.8 |
| Nov 18 2015 |
25869 |
477.8 |
| Nov 11 2015 |
18030 |
477.8 |
| Nov 11 2015 |
25855 |
477.8 |
| Nov 04 2015 |
18030 |
477.8 |
| Nov 04 2015 |
25855 |
477.8 |
| Oct 28 2015 |
18032 |
477.8 |
| Oct 28 2015 |
25813 |
477.8 |
| Oct 21 2015 |
17973 |
477.8 |
| Oct 21 2015 |
25793 |
477.8 |
| Oct 14 2015 |
17966 |
477.8 |
| Oct 14 2015 |
25783 |
477.8 |
| Oct 07 2015 |
17995 |
477.8 |
| Oct 07 2015 |
25781 |
477.8 |
| Sep 30 2015 |
18008 |
477.8 |
| Sep 30 2015 |
25797 |
477.8 |
| Sep 23 2015 |
18116 |
477.8 |
| Sep 23 2015 |
25853 |
477.8 |
| Sep 16 2015 |
17935 |
477.8 |
| Sep 16 2015 |
25741 |
477.8 |
| Sep 09 2015 |
17890 |
477.8 |
| Sep 09 2015 |
25685 |
477.8 |
| Sep 02 2015 |
17972 |
477.8 |
| Sep 02 2015 |
25619 |
477.8 |
| Aug 26 2015 |
18135 |
477.8 |
| Aug 26 2015 |
25815 |
477.8 |
| Aug 19 2015 |
18380 |
477.8 |
| Aug 19 2015 |
26080 |
477.8 |
| Aug 12 2015 |
18377 |
477.8 |
| Aug 12 2015 |
26217 |
477.8 |
| Aug 05 2015 |
18473 |
477.8 |
| Aug 05 2015 |
26179 |
477.8 |
| Jul 29 2015 |
18489 |
477.8 |
| Jul 29 2015 |
26402 |
477.8 |
| Jul 22 2015 |
18502 |
477.8 |
| Jul 22 2015 |
26474 |
477.8 |
| Jul 15 2015 |
18813 |
477.8 |
| Jul 15 2015 |
26663 |
477.8 |
| Jul 08 2015 |
18903 |
477.8 |
| Jul 08 2015 |
26816 |
477.8 |
| Jul 01 2015 |
19027 |
477.8 |
| Jul 01 2015 |
26925 |
477.8 |
| Jun 24 2015 |
19062 |
477.8 |
| Jun 24 2015 |
27031 |
477.8 |
| Jun 17 2015 |
18956 |
477.8 |
| Jun 17 2015 |
27027 |
477.8 |
| Jun 10 2015 |
19143 |
477.8 |
| Jun 10 2015 |
27081 |
477.8 |
| Jun 03 2015 |
19339 |
477.8 |
| Jun 03 2015 |
27256 |
477.8 |
| May 27 2015 |
19154 |
477.8 |
| May 27 2015 |
27042 |
477.8 |
| May 20 2015 |
19201 |
477.8 |
| May 20 2015 |
27043 |
477.8 |
| May 13 2015 |
19421 |
477.8 |
| May 13 2015 |
27130 |
477.8 |
| May 06 2015 |
19229 |
477.8 |
| May 06 2015 |
26725 |
477.8 |
| Apr 29 2015 |
19480 |
477.8 |
| Apr 29 2015 |
26961 |
477.8 |
| Apr 22 2015 |
19562 |
477.8 |
| Apr 22 2015 |
27089 |
477.8 |
| Apr 15 2015 |
19212 |
477.8 |
| Apr 15 2015 |
26765 |
477.8 |
