| Apr 07 2026 |
12404 |
373.97 |
| Mar 31 2026 |
12321 |
373.97 |
| Mar 24 2026 |
12299 |
373.97 |
| Mar 17 2026 |
12517 |
373.97 |
| Mar 10 2026 |
12666 |
373.97 |
| Mar 03 2026 |
12772 |
373.97 |
| Feb 24 2026 |
13115 |
373.97 |
| Feb 17 2026 |
13238 |
373.97 |
| Feb 10 2026 |
13252 |
373.97 |
| Feb 03 2026 |
13252 |
373.97 |
| Jan 27 2026 |
13221 |
373.97 |
| Jan 20 2026 |
13221 |
373.97 |
| Jan 13 2026 |
13221 |
373.97 |
| Jan 06 2026 |
13221 |
373.97 |
| Dec 30 2025 |
13221 |
373.97 |
| Dec 23 2025 |
13221 |
373.97 |
| Dec 16 2025 |
13221 |
373.97 |
| Dec 09 2025 |
12893 |
373.97 |
| Dec 02 2025 |
12654 |
373.97 |
| Nov 25 2025 |
12238 |
373.97 |
| Nov 18 2025 |
12309 |
373.97 |
| Nov 11 2025 |
11853 |
373.97 |
| Nov 04 2025 |
11876 |
373.97 |
| Oct 28 2025 |
12108 |
373.97 |
| Oct 21 2025 |
12197 |
373.97 |
| Oct 14 2025 |
12449 |
373.97 |
| Oct 07 2025 |
12591 |
373.97 |
| Sep 30 2025 |
12742 |
373.97 |
| Sep 23 2025 |
12969 |
373.97 |
| Sep 16 2025 |
12707 |
373.97 |
| Sep 09 2025 |
12966 |
373.97 |
| Sep 02 2025 |
11548 |
373.97 |
| Aug 26 2025 |
11546 |
373.97 |
| Aug 19 2025 |
11591 |
373.97 |
| Aug 12 2025 |
12620 |
373.97 |
| Aug 05 2025 |
12952 |
373.97 |
| Jul 29 2025 |
13014 |
373.97 |
| Jul 22 2025 |
12577 |
373.97 |
| Jul 15 2025 |
13008 |
373.97 |
| Jul 08 2025 |
13020 |
373.97 |
| Jul 01 2025 |
12943 |
373.97 |
| Jun 24 2025 |
13077 |
373.97 |
| Jun 17 2025 |
13254 |
373.97 |
| Jun 10 2025 |
11879 |
373.97 |
| Jun 03 2025 |
11879 |
373.97 |
| May 27 2025 |
13564 |
373.97 |
| Apr 15 2025 |
2292 |
245.28 |
| Apr 08 2025 |
2227 |
245.28 |
| Apr 01 2025 |
2203 |
245.28 |
| Mar 25 2025 |
2195 |
245.28 |
| Mar 18 2025 |
2169 |
245.28 |
| Mar 11 2025 |
2131 |
245.28 |
| Mar 04 2025 |
1861 |
245.28 |
| Feb 25 2025 |
1877 |
245.28 |
| Feb 18 2025 |
1877 |
245.28 |
| Feb 11 2025 |
1869 |
245.28 |
| Feb 04 2025 |
1757 |
245.28 |
| Jan 29 2025 |
1755 |
245.28 |
| Apr 06 2018 |
9112 |
430.24 |
| Apr 06 2018 |
12529 |
430.24 |
| Mar 30 2018 |
9196 |
430.24 |
| Mar 30 2018 |
12758 |
430.24 |
| Mar 23 2018 |
9237 |
430.24 |
| Mar 23 2018 |
12847 |
430.24 |
| Mar 16 2018 |
9256 |
430.24 |
| Mar 16 2018 |
12835 |
430.24 |
| Mar 09 2018 |
9165 |
430.24 |
| Mar 09 2018 |
12791 |
430.24 |
| Mar 02 2018 |
9226 |
430.24 |
| Mar 02 2018 |
12977 |
430.24 |
| Feb 23 2018 |
9309 |
430.24 |
| Feb 23 2018 |
13074 |
430.24 |
| Feb 16 2018 |
9292 |
430.24 |
| Feb 16 2018 |
13087 |
430.24 |
| Feb 09 2018 |
9330 |
430.24 |
| Feb 09 2018 |
13010 |
430.24 |
| Feb 02 2018 |
9291 |
430.24 |
| Feb 02 2018 |
12967 |
430.24 |
| Jan 26 2018 |
9316 |
430.24 |
| Jan 26 2018 |
12999 |
430.24 |
| Jan 19 2018 |
9316 |
430.24 |
| Jan 19 2018 |
13007 |
430.24 |
| Jan 12 2018 |
9309 |
430.24 |
| Jan 12 2018 |
13009 |
430.24 |
| Jan 05 2018 |
9330 |
430.24 |
| Jan 05 2018 |
13029 |
430.24 |
| Dec 29 2017 |
9330 |
430.24 |
| Dec 29 2017 |
13029 |
430.24 |
| Dec 22 2017 |
9330 |
430.24 |
| Dec 22 2017 |
13029 |
430.24 |
| Dec 15 2017 |
9325 |
430.24 |
| Dec 15 2017 |
13029 |
430.24 |
| Dec 08 2017 |
9325 |
430.24 |
| Dec 08 2017 |
13029 |
430.24 |
| Dec 01 2017 |
9325 |
430.24 |
| Dec 01 2017 |
13029 |
430.24 |
| Nov 24 2017 |
9325 |
430.24 |
| Nov 24 2017 |
13029 |
430.24 |
| Nov 17 2017 |
9325 |
430.24 |
| Nov 17 2017 |
13030 |
430.24 |
| Nov 10 2017 |
9325 |
430.24 |
| Nov 10 2017 |
13035 |
430.24 |
| Nov 03 2017 |
9326 |
430.24 |
| Nov 03 2017 |
13036 |
430.24 |
| Oct 27 2017 |
9326 |
430.24 |
| Oct 27 2017 |
13079 |
430.24 |
| Oct 20 2017 |
9345 |
430.24 |
| Oct 20 2017 |
13038 |
430.24 |
| Oct 13 2017 |
9345 |
430.24 |
| Oct 13 2017 |
13056 |
430.24 |
| Oct 06 2017 |
9336 |
430.24 |
| Oct 06 2017 |
13053 |
430.24 |
| Sep 29 2017 |
9346 |
430.24 |
| Sep 29 2017 |
12975 |
430.24 |
| Sep 22 2017 |
9345 |
430.24 |
| Sep 22 2017 |
13106 |
430.24 |
| Sep 15 2017 |
9416 |
430.24 |
| Sep 15 2017 |
13178 |
430.24 |
| Sep 08 2017 |
9436 |
430.24 |
| Sep 08 2017 |
13268 |
430.24 |
| Sep 01 2017 |
9560 |
430.24 |
| Sep 01 2017 |
13304 |
430.24 |
| Aug 25 2017 |
9582 |
430.24 |
| Aug 25 2017 |
13669 |
430.24 |
| Aug 18 2017 |
9642 |
430.24 |
| Aug 18 2017 |
13761 |
430.24 |
| Aug 11 2017 |
9631 |
430.24 |
| Aug 11 2017 |
13820 |
430.24 |
| Aug 04 2017 |
9760 |
430.24 |
| Aug 04 2017 |
14007 |
430.24 |
| Jul 28 2017 |
9805 |
430.24 |
| Jul 28 2017 |
14105 |
430.24 |
| Jul 21 2017 |
9875 |
430.24 |
| Jul 21 2017 |
14224 |
430.24 |
| Jul 14 2017 |
9959 |
430.24 |
| Jul 14 2017 |
14296 |
430.24 |
| Jul 07 2017 |
9986 |
430.24 |
| Jul 07 2017 |
14338 |
430.24 |
| Jun 30 2017 |
10055 |
430.24 |
| Jun 30 2017 |
14386 |
430.24 |
| Jun 23 2017 |
11101 |
430.24 |
| Jun 23 2017 |
14494 |
430.24 |
| Jun 16 2017 |
11165 |
430.24 |
| Jun 16 2017 |
14460 |
430.24 |
| Jun 09 2017 |
11239 |
430.24 |
| Jun 09 2017 |
14355 |
430.24 |
| Jun 02 2017 |
11256 |
430.24 |
| Jun 02 2017 |
14611 |
430.24 |
| May 26 2017 |
11395 |
430.24 |
| May 26 2017 |
14692 |
430.24 |
| May 19 2017 |
11418 |
430.24 |
| May 19 2017 |
14852 |
430.24 |
| May 12 2017 |
11597 |
430.24 |
| May 12 2017 |
14954 |
430.24 |
| May 05 2017 |
11605 |
430.24 |
| May 05 2017 |
14933 |
430.24 |
| Apr 28 2017 |
11392 |
430.24 |
| Apr 28 2017 |
14752 |
430.24 |
| Apr 21 2017 |
11581 |
430 |
| Apr 21 2017 |
14888 |
430 |
| Apr 14 2017 |
11662 |
430 |
| Apr 14 2017 |
14918 |
430 |
| Apr 06 2016 |
13682 |
433.65 |
| Apr 06 2016 |
19337 |
433.65 |
| Mar 30 2016 |
13598 |
433.65 |
| Mar 30 2016 |
19186 |
433.65 |
| Mar 23 2016 |
13620 |
433.65 |
| Mar 23 2016 |
19340 |
433.65 |
| Mar 16 2016 |
13515 |
433.65 |
| Mar 16 2016 |
19270 |
433.65 |
| Mar 09 2016 |
13465 |
433.65 |
| Mar 09 2016 |
19324 |
433.65 |
| Mar 02 2016 |
13435 |
433.65 |
| Mar 02 2016 |
19196 |
433.65 |
| Feb 24 2016 |
13371 |
433.65 |
| Feb 24 2016 |
19135 |
433.65 |
| Feb 17 2016 |
13427 |
433.65 |
| Feb 17 2016 |
19314 |
433.65 |
| Feb 10 2016 |
13428 |
433.65 |
| Feb 10 2016 |
19275 |
433.65 |
| Feb 03 2016 |
13418 |
433.65 |
| Feb 03 2016 |
19277 |
433.65 |
| Jan 27 2016 |
13395 |
433.65 |
| Jan 27 2016 |
19294 |
433.65 |
| Jan 20 2016 |
13423 |
433.65 |
| Jan 20 2016 |
19300 |
433.65 |
| Jan 13 2016 |
13447 |
433.65 |
| Jan 13 2016 |
19325 |
433.65 |
| Jan 06 2016 |
13459 |
433.65 |
| Jan 06 2016 |
19332 |
433.65 |
| Dec 30 2015 |
13462 |
433.65 |
| Dec 30 2015 |
19331 |
433.65 |
| Dec 23 2015 |
13461 |
433.65 |
| Dec 23 2015 |
19331 |
433.65 |
| Dec 16 2015 |
13461 |
433.65 |
| Dec 16 2015 |
19331 |
433.65 |
| Dec 09 2015 |
13467 |
433.65 |
| Dec 09 2015 |
19337 |
433.65 |
| Dec 02 2015 |
13468 |
433.65 |
| Dec 02 2015 |
19339 |
433.65 |
| Nov 25 2015 |
13468 |
433.65 |
| Nov 25 2015 |
19340 |
433.65 |
| Nov 18 2015 |
13468 |
433.65 |
| Nov 18 2015 |
19340 |
433.65 |
| Nov 11 2015 |
13468 |
433.65 |
| Nov 11 2015 |
19328 |
433.65 |
| Nov 04 2015 |
13468 |
433.65 |
| Nov 04 2015 |
19328 |
433.65 |
| Oct 28 2015 |
13445 |
433.65 |
| Oct 28 2015 |
19299 |
433.65 |
| Oct 21 2015 |
13459 |
433.65 |
| Oct 21 2015 |
19278 |
433.65 |
| Oct 14 2015 |
13475 |
433.65 |
| Oct 14 2015 |
19284 |
433.65 |
| Oct 07 2015 |
13449 |
433.65 |
| Oct 07 2015 |
19284 |
433.65 |
| Sep 30 2015 |
13446 |
433.65 |
| Sep 30 2015 |
19307 |
433.65 |
| Sep 23 2015 |
13435 |
433.65 |
| Sep 23 2015 |
19360 |
433.65 |
| Sep 16 2015 |
13434 |
433.65 |
| Sep 16 2015 |
19274 |
433.65 |
| Sep 09 2015 |
13427 |
433.65 |
| Sep 09 2015 |
19241 |
433.65 |
| Sep 02 2015 |
13330 |
433.65 |
| Sep 02 2015 |
19209 |
433.65 |
| Aug 26 2015 |
13513 |
433.65 |
| Aug 26 2015 |
19383 |
433.65 |
| Aug 19 2015 |
13538 |
433.65 |
| Aug 19 2015 |
19559 |
433.65 |
| Aug 12 2015 |
13633 |
433.65 |
| Aug 12 2015 |
19645 |
433.65 |
| Aug 05 2015 |
13592 |
433.65 |
| Aug 05 2015 |
19630 |
433.65 |
| Jul 29 2015 |
13754 |
433.65 |
| Jul 29 2015 |
19824 |
433.65 |
| Jul 22 2015 |
13695 |
433.65 |
| Jul 22 2015 |
19859 |
433.65 |
| Jul 15 2015 |
13798 |
433.65 |
| Jul 15 2015 |
20005 |
433.65 |
| Jul 08 2015 |
13846 |
433.65 |
| Jul 08 2015 |
20161 |
433.65 |
| Jul 01 2015 |
13957 |
433.65 |
| Jul 01 2015 |
20263 |
433.65 |
| Jun 24 2015 |
14001 |
433.65 |
| Jun 24 2015 |
20341 |
433.65 |
| Jun 17 2015 |
14020 |
433.65 |
| Jun 17 2015 |
20407 |
433.65 |
| Jun 10 2015 |
14036 |
433.65 |
| Jun 10 2015 |
20378 |
433.65 |
| Jun 03 2015 |
14059 |
433.65 |
| Jun 03 2015 |
20518 |
433.65 |
| May 27 2015 |
14001 |
433.65 |
| May 27 2015 |
20341 |
433.65 |
| May 20 2015 |
14062 |
433.65 |
| May 20 2015 |
20432 |
433.65 |
| May 13 2015 |
14023 |
433.65 |
| May 13 2015 |
20466 |
433.65 |
| May 06 2015 |
13716 |
433.65 |
| May 06 2015 |
20148 |
433.65 |
| Apr 29 2015 |
13891 |
433.65 |
| Apr 29 2015 |
20416 |
433.65 |
| Apr 22 2015 |
13939 |
433.65 |
| Apr 22 2015 |
20485 |
433.65 |
| Apr 15 2015 |
13868 |
433.65 |
| Apr 15 2015 |
20294 |
433.65 |
