| Jun 07 2026 |
2002 |
365.69 |
| Jun 07 2026 |
1964 |
359.56 |
| Jun 07 2026 |
2369 |
362.63 |
| Jun 02 2026 |
1983 |
365.69 |
| Jun 02 2026 |
1881 |
359.56 |
| Jun 02 2026 |
2300 |
362.63 |
| May 26 2026 |
1983 |
365.69 |
| May 26 2026 |
1885 |
359.56 |
| May 26 2026 |
2272 |
362.63 |
| May 19 2026 |
2255 |
365.69 |
| May 19 2026 |
1810 |
355.34 |
| May 19 2026 |
3794 |
358.79 |
| May 12 2026 |
2317 |
365.69 |
| May 12 2026 |
1863 |
355.34 |
| May 12 2026 |
7118 |
369.26 |
| May 12 2026 |
3841 |
358.79 |
| May 05 2026 |
2358 |
365.69 |
| May 05 2026 |
1653 |
351.11 |
| May 05 2026 |
7144 |
369.26 |
| May 05 2026 |
2384 |
358.4 |
| Apr 28 2026 |
2337 |
365.69 |
| Apr 28 2026 |
1740 |
351.11 |
| Apr 28 2026 |
7265 |
369.26 |
| Apr 28 2026 |
2366 |
358.4 |
| Apr 21 2026 |
2340 |
365.69 |
| Apr 21 2026 |
1730 |
351.11 |
| Apr 21 2026 |
7286 |
369.26 |
| Apr 21 2026 |
2317 |
358.4 |
| Apr 14 2026 |
2333 |
365.69 |
| Apr 14 2026 |
1771 |
351.11 |
| Apr 14 2026 |
7337 |
369.26 |
| Apr 14 2026 |
2353 |
358.4 |
| Apr 07 2026 |
1182 |
222.49 |
| Apr 07 2026 |
2266 |
365.69 |
| Apr 07 2026 |
1781 |
351.11 |
| Apr 07 2026 |
7299 |
369.26 |
| Apr 07 2026 |
2311 |
358.4 |
| Mar 31 2026 |
1181 |
222.49 |
| Mar 31 2026 |
2684 |
380.22 |
| Mar 31 2026 |
1776 |
351.11 |
| Mar 31 2026 |
7314 |
369.26 |
| Mar 31 2026 |
4527 |
370.51 |
| Mar 24 2026 |
1190 |
222.49 |
| Mar 24 2026 |
2690 |
380.22 |
| Mar 24 2026 |
1790 |
351.11 |
| Mar 24 2026 |
7282 |
369.26 |
| Mar 24 2026 |
4581 |
370.51 |
| Mar 17 2026 |
1190 |
222.49 |
| Mar 17 2026 |
2681 |
380.22 |
| Mar 17 2026 |
1753 |
351.11 |
| Mar 17 2026 |
7414 |
369.26 |
| Mar 17 2026 |
4603 |
370.51 |
| Mar 10 2026 |
1184 |
222.49 |
| Mar 10 2026 |
2629 |
380.22 |
| Mar 10 2026 |
1726 |
351.11 |
| Mar 10 2026 |
7310 |
369.26 |
| Mar 10 2026 |
4617 |
370.51 |
| Mar 03 2026 |
1183 |
222.49 |
| Mar 03 2026 |
2612 |
380.22 |
| Mar 03 2026 |
1720 |
351.11 |
| Mar 03 2026 |
7152 |
369.26 |
| Mar 03 2026 |
4662 |
370.51 |
| Feb 24 2026 |
1214 |
222.49 |
| Feb 24 2026 |
2552 |
380.22 |
| Feb 24 2026 |
1714 |
351.11 |
| Feb 24 2026 |
7217 |
369.26 |
| Feb 24 2026 |
4551 |
370.51 |
| Feb 17 2026 |
1216 |
222.49 |
| Feb 17 2026 |
2454 |
380.22 |
| Feb 17 2026 |
1688 |
351.11 |
| Feb 17 2026 |
7205 |
369.26 |
| Feb 17 2026 |
4616 |
370.51 |
| Feb 10 2026 |
1216 |
222.49 |
| Feb 10 2026 |
2548 |
380.22 |
| Feb 10 2026 |
1672 |
351.11 |
| Feb 10 2026 |
7081 |
369.26 |
| Feb 10 2026 |
4663 |
370.51 |
| Feb 03 2026 |
1216 |
222.49 |
| Feb 03 2026 |
2548 |
380.22 |
| Feb 03 2026 |
1678 |
351.11 |
| Feb 03 2026 |
7077 |
369.26 |
| Feb 03 2026 |
4671 |
370.51 |
| Jan 27 2026 |
1216 |
222.49 |
| Jan 27 2026 |
2553 |
380.22 |
| Jan 27 2026 |
1660 |
351.11 |
| Jan 27 2026 |
7047 |
369.26 |
| Jan 27 2026 |
4690 |
370.51 |
| Jan 20 2026 |
1216 |
222.49 |
| Jan 20 2026 |
2577 |
380.22 |
| Jan 20 2026 |
1645 |
351.11 |
| Jan 20 2026 |
7090 |
369.26 |
| Jan 20 2026 |
4714 |
370.51 |
| Jan 13 2026 |
1216 |
222.49 |
| Jan 13 2026 |
2577 |
380.22 |
| Jan 13 2026 |
1649 |
351.11 |
| Jan 13 2026 |
7072 |
369.26 |
| Jan 13 2026 |
4724 |
370.51 |
| Jan 06 2026 |
1216 |
222.49 |
| Jan 06 2026 |
2577 |
380.22 |
| Jan 06 2026 |
1648 |
351.11 |
| Jan 06 2026 |
7080 |
369.26 |
| Jan 06 2026 |
4725 |
370.51 |
| Dec 30 2025 |
1216 |
222.49 |
| Dec 30 2025 |
2577 |
380.22 |
| Dec 30 2025 |
1644 |
351.11 |
| Dec 30 2025 |
7084 |
369.26 |
| Dec 30 2025 |
4729 |
370.51 |
| Dec 23 2025 |
1216 |
222.49 |
| Dec 23 2025 |
2570 |
380.22 |
| Dec 23 2025 |
1644 |
351.11 |
| Dec 23 2025 |
7074 |
369.26 |
| Dec 23 2025 |
4722 |
370.51 |
| Dec 16 2025 |
1216 |
222.49 |
| Dec 16 2025 |
2573 |
380.22 |
| Dec 16 2025 |
1644 |
351.11 |
| Dec 16 2025 |
7082 |
369.26 |
| Dec 16 2025 |
4731 |
370.51 |
| Dec 09 2025 |
1184 |
222.49 |
| Dec 09 2025 |
2573 |
380.22 |
| Dec 09 2025 |
1644 |
351.11 |
| Dec 09 2025 |
7076 |
369.26 |
| Dec 09 2025 |
4731 |
370.51 |
| Dec 02 2025 |
1172 |
222.49 |
| Dec 02 2025 |
2573 |
380.22 |
| Dec 02 2025 |
1644 |
351.11 |
| Dec 02 2025 |
7043 |
369.26 |
| Dec 02 2025 |
4731 |
370.51 |
| Nov 25 2025 |
1177 |
222.49 |
| Nov 25 2025 |
2573 |
380.22 |
| Nov 25 2025 |
1644 |
351.11 |
| Nov 25 2025 |
7065 |
369.26 |
| Nov 25 2025 |
4731 |
370.51 |
| Nov 18 2025 |
1176 |
222.49 |
| Nov 18 2025 |
2573 |
380.22 |
| Nov 18 2025 |
1644 |
351.11 |
| Nov 18 2025 |
7060 |
369.26 |
| Nov 18 2025 |
4731 |
370.51 |
| Nov 11 2025 |
1164 |
222.49 |
| Nov 11 2025 |
2573 |
380.22 |
| Nov 11 2025 |
1637 |
351.11 |
| Nov 11 2025 |
7041 |
369.26 |
| Nov 11 2025 |
4728 |
370.51 |
| Nov 04 2025 |
1165 |
222.49 |
| Nov 04 2025 |
2573 |
380.22 |
| Nov 04 2025 |
1637 |
351.11 |
| Nov 04 2025 |
7047 |
369.26 |
| Nov 04 2025 |
4729 |
370.51 |
| Oct 28 2025 |
1186 |
222.49 |
| Oct 28 2025 |
2572 |
380.22 |
| Oct 28 2025 |
1637 |
351.11 |
| Oct 28 2025 |
6996 |
369.26 |
| Oct 28 2025 |
4742 |
370.51 |
| Oct 21 2025 |
1171 |
222.49 |
| Oct 21 2025 |
2699 |
380.22 |
| Oct 21 2025 |
1637 |
351.11 |
| Oct 21 2025 |
7076 |
369.26 |
| Oct 21 2025 |
4745 |
370.51 |
| Oct 14 2025 |
1190 |
222.49 |
| Oct 14 2025 |
2699 |
380.22 |
| Oct 14 2025 |
1644 |
351.11 |
| Oct 14 2025 |
7183 |
369.26 |
| Oct 14 2025 |
4745 |
370.51 |
| Oct 07 2025 |
1198 |
222.49 |
| Oct 07 2025 |
2625 |
380.22 |
| Oct 07 2025 |
1644 |
351.11 |
| Oct 07 2025 |
7255 |
369.26 |
| Oct 07 2025 |
4737 |
370.51 |
| Sep 30 2025 |
1199 |
222.49 |
| Sep 30 2025 |
2641 |
380.22 |
| Sep 30 2025 |
1642 |
351.11 |
| Sep 30 2025 |
7341 |
369.26 |
| Sep 30 2025 |
4740 |
370.51 |
| Sep 23 2025 |
1198 |
222.49 |
| Sep 23 2025 |
2636 |
380.22 |
| Sep 23 2025 |
1653 |
351.11 |
| Sep 23 2025 |
7378 |
369.26 |
| Sep 23 2025 |
4759 |
370.51 |
| Sep 16 2025 |
1217 |
222.49 |
| Sep 16 2025 |
2633 |
380.22 |
| Sep 16 2025 |
1548 |
351.11 |
| Sep 16 2025 |
7214 |
369.26 |
| Sep 16 2025 |
4762 |
370.51 |
| Sep 09 2025 |
1225 |
222.49 |
| Sep 09 2025 |
2539 |
380.22 |
| Sep 09 2025 |
1555 |
351.11 |
| Sep 09 2025 |
7234 |
369.26 |
| Sep 09 2025 |
4757 |
370.51 |
| Sep 02 2025 |
1000 |
222.49 |
| Sep 02 2025 |
2586 |
380.22 |
| Sep 02 2025 |
1562 |
351.11 |
| Sep 02 2025 |
7344 |
369.26 |
| Sep 02 2025 |
4707 |
370.51 |
| Aug 26 2025 |
1001 |
222.49 |
| Aug 26 2025 |
2622 |
380.22 |
| Aug 26 2025 |
1571 |
351.11 |
| Aug 26 2025 |
6999 |
369.26 |
| Aug 26 2025 |
4789 |
370.51 |
| Aug 19 2025 |
1008 |
222.49 |
| Aug 19 2025 |
3045 |
394.74 |
| Aug 19 2025 |
1572 |
351.11 |
| Aug 19 2025 |
7130 |
369.26 |
| Aug 19 2025 |
2448 |
372.93 |
| Aug 12 2025 |
1005 |
222.49 |
| Aug 12 2025 |
3056 |
394.74 |
| Aug 12 2025 |
3372 |
351.11 |
| Aug 12 2025 |
7168 |
369.26 |
| Aug 12 2025 |
4353 |
372.93 |
| Aug 05 2025 |
1026 |
222.49 |
| Aug 05 2025 |
3062 |
394.74 |
| Aug 05 2025 |
3358 |
351.11 |
| Aug 05 2025 |
6677 |
369.26 |
| Aug 05 2025 |
4391 |
372.93 |
| Jul 29 2025 |
1036 |
222.49 |
| Jul 29 2025 |
3047 |
394.74 |
| Jul 29 2025 |
3386 |
351.11 |
| Jul 29 2025 |
6756 |
369.26 |
| Jul 29 2025 |
4486 |
372.93 |
| Jul 22 2025 |
1003 |
222.49 |
| Jul 22 2025 |
3079 |
394.74 |
| Jul 22 2025 |
3368 |
351.11 |
| Jul 22 2025 |
6792 |
369.26 |
| Jul 22 2025 |
4489 |
372.93 |
| Jul 15 2025 |
1020 |
222.49 |
| Jul 15 2025 |
3079 |
394.74 |
| Jul 15 2025 |
3328 |
351.11 |
| Jul 15 2025 |
7095 |
369.26 |
| Jul 15 2025 |
4429 |
372.93 |
| Jul 08 2025 |
1014 |
222.49 |
| Jul 08 2025 |
3135 |
394.74 |
| Jul 08 2025 |
3395 |
351.11 |
| Jul 08 2025 |
7302 |
369.26 |
| Jul 08 2025 |
4709 |
372.93 |
| Jul 01 2025 |
1009 |
222.49 |
| Jul 01 2025 |
3131 |
394.74 |
| Jul 01 2025 |
3614 |
351.11 |
| Jul 01 2025 |
7143 |
369.26 |
| Jul 01 2025 |
4946 |
372.93 |
| Jun 24 2025 |
1006 |
222.49 |
| Jun 24 2025 |
2849 |
394.74 |
| Jun 24 2025 |
3400 |
351.11 |
| Jun 24 2025 |
7073 |
369.26 |
| Jun 24 2025 |
4514 |
372.93 |
| Jun 17 2025 |
1006 |
222.49 |
| Jun 17 2025 |
2908 |
394.74 |
| Jun 17 2025 |
3407 |
351.11 |
| Jun 17 2025 |
7251 |
369.26 |
| Jun 17 2025 |
4529 |
372.93 |
| Jun 10 2025 |
811 |
222.49 |
| Jun 10 2025 |
2978 |
394.74 |
| Jun 10 2025 |
3403 |
351.11 |
| Jun 10 2025 |
7302 |
369.26 |
| Jun 10 2025 |
4564 |
372.93 |
| Jun 03 2025 |
811 |
222.49 |
| Jun 03 2025 |
2964 |
394.74 |
| Jun 03 2025 |
3362 |
351.11 |
| Jun 03 2025 |
7256 |
369.26 |
| Jun 03 2025 |
4570 |
372.93 |
| May 27 2025 |
869 |
222.49 |
| May 27 2025 |
3043 |
394.74 |
| May 27 2025 |
3391 |
351.11 |
| May 27 2025 |
7282 |
369.26 |
| May 27 2025 |
4616 |
372.93 |
| May 20 2025 |
3277 |
394.74 |
| May 20 2025 |
6524 |
448 |
| May 20 2025 |
6939 |
421.37 |
| May 13 2025 |
3380 |
394.74 |
| May 13 2025 |
6469 |
448 |
| May 13 2025 |
6897 |
421.37 |
| May 06 2025 |
3432 |
394.74 |
| May 06 2025 |
6502 |
448 |
| May 06 2025 |
7021 |
421.37 |
| Apr 29 2025 |
3449 |
394.74 |
| Apr 29 2025 |
6515 |
448 |
| Apr 29 2025 |
7118 |
421.37 |
| Apr 22 2025 |
6568 |
448 |
| Apr 22 2025 |
8213 |
448 |
| Apr 15 2025 |
6542 |
448 |
| Apr 15 2025 |
8283 |
448 |
| Apr 08 2025 |
2209 |
362.07 |
| Apr 08 2025 |
6538 |
448 |
| Apr 08 2025 |
6324 |
405.03 |
| Apr 01 2025 |
3139 |
388.46 |
| Apr 01 2025 |
6507 |
448 |
| Apr 01 2025 |
6633 |
408.31 |
| Mar 25 2025 |
3182 |
388.46 |
| Mar 25 2025 |
7123 |
470.42 |
| Mar 25 2025 |
7269 |
429.44 |
| Mar 18 2025 |
3112 |
388.46 |
| Mar 18 2025 |
7062 |
470.42 |
| Mar 18 2025 |
7314 |
429.44 |
| Mar 11 2025 |
4178 |
414.86 |
| Mar 11 2025 |
7031 |
470.42 |
| Mar 11 2025 |
7911 |
451.9 |
| Mar 04 2025 |
4159 |
414.86 |
| Mar 04 2025 |
7029 |
470.42 |
| Mar 04 2025 |
7931 |
451.9 |
| Feb 25 2025 |
4181 |
414.86 |
| Feb 25 2025 |
7022 |
470.42 |
| Feb 25 2025 |
7894 |
451.9 |
| Feb 18 2025 |
4145 |
414.86 |
| Feb 18 2025 |
6971 |
470.42 |
| Feb 18 2025 |
7916 |
451.9 |
| Feb 11 2025 |
4154 |
414.86 |
| Feb 11 2025 |
6994 |
470.42 |
| Feb 11 2025 |
7955 |
451.9 |
| Feb 04 2025 |
4122 |
414.86 |
| Feb 04 2025 |
6974 |
470.42 |
| Feb 04 2025 |
7903 |
451.9 |
| Jan 29 2025 |
4074 |
414.86 |
| Jan 29 2025 |
6967 |
470.42 |
| Jan 29 2025 |
7910 |
451.9 |
| Jan 22 2025 |
4082 |
414.86 |
| Jan 22 2025 |
6959 |
470.42 |
| Jan 22 2025 |
7945 |
451.9 |
| Jan 15 2025 |
4099 |
414.86 |
| Jan 15 2025 |
6961 |
470.42 |
| Jan 15 2025 |
7941 |
451.9 |
| Jan 08 2025 |
4099 |
414.86 |
| Jan 08 2025 |
5039 |
470.42 |
| Jan 08 2025 |
7885 |
451.9 |
| Jan 01 2025 |
4099 |
414.86 |
| Jan 01 2025 |
5066 |
470.42 |
| Jan 01 2025 |
7893 |
451.9 |
| Dec 25 2024 |
4099 |
414.86 |
| Dec 25 2024 |
5067 |
470.42 |
| Dec 25 2024 |
7881 |
451.9 |
| Dec 18 2024 |
4116 |
414.86 |
| Dec 18 2024 |
5066 |
470.42 |
| Dec 18 2024 |
7864 |
451.9 |
| Dec 11 2024 |
4116 |
414.86 |
| Dec 11 2024 |
5061 |
470.42 |
| Dec 11 2024 |
7858 |
451.9 |
| Dec 04 2024 |
4116 |
414.86 |
| Dec 04 2024 |
5062 |
470.42 |
| Dec 04 2024 |
7860 |
451.9 |
| Nov 27 2024 |
4116 |
414.86 |
| Nov 27 2024 |
5062 |
470.42 |
| Nov 27 2024 |
7860 |
451.9 |
| Nov 20 2024 |
4116 |
414.86 |
| Nov 20 2024 |
5010 |
470.42 |
| Nov 20 2024 |
7858 |
451.9 |
| Nov 13 2024 |
4114 |
414.86 |
| Nov 13 2024 |
5015 |
470.42 |
| Nov 13 2024 |
7855 |
451.9 |
| Nov 06 2024 |
4089 |
414.86 |
| Nov 06 2024 |
5005 |
470.42 |
| Nov 06 2024 |
7836 |
451.9 |
| Oct 30 2024 |
3929 |
414.86 |
| Oct 30 2024 |
5024 |
470.42 |
| Oct 30 2024 |
7805 |
451.9 |
| Oct 23 2024 |
3929 |
414.86 |
| Oct 23 2024 |
5031 |
470.42 |
| Oct 23 2024 |
8134 |
451.9 |
| Oct 16 2024 |
3929 |
414.86 |
| Oct 16 2024 |
5032 |
470.42 |
| Oct 16 2024 |
8143 |
451.9 |
| Oct 09 2024 |
3911 |
414.86 |
| Oct 09 2024 |
5032 |
470.42 |
| Oct 09 2024 |
8163 |
451.9 |
| Oct 02 2024 |
3887 |
414.86 |
| Oct 02 2024 |
4978 |
470.42 |
| Oct 02 2024 |
8138 |
451.9 |
| Sep 25 2024 |
3856 |
414.86 |
| Sep 25 2024 |
4985 |
470.42 |
| Sep 25 2024 |
8108 |
451.9 |
| Sep 18 2024 |
3859 |
414.86 |
| Sep 18 2024 |
4974 |
470.42 |
| Sep 18 2024 |
8055 |
451.9 |
| Sep 11 2024 |
3844 |
414.86 |
| Sep 11 2024 |
4963 |
470.42 |
| Sep 11 2024 |
8074 |
451.9 |
| Sep 04 2024 |
3970 |
414.86 |
| Sep 04 2024 |
4967 |
470.42 |
| Sep 04 2024 |
7988 |
451.9 |
| Aug 28 2024 |
3995 |
414.86 |
| Aug 28 2024 |
5005 |
470.42 |
| Aug 28 2024 |
8101 |
451.9 |
| Aug 21 2024 |
4029 |
414.86 |
| Aug 21 2024 |
4953 |
470.42 |
| Aug 21 2024 |
8169 |
451.9 |
| Aug 14 2024 |
3981 |
414.86 |
| Aug 14 2024 |
4658 |
470.42 |
| Aug 14 2024 |
8011 |
451.9 |
| Aug 07 2024 |
4030 |
414.86 |
| Aug 07 2024 |
7352 |
470.42 |
| Aug 07 2024 |
6846 |
414.33 |
| Jul 31 2024 |
4077 |
414.86 |
| Jul 31 2024 |
7448 |
470.42 |
| Jul 31 2024 |
6847 |
414.33 |
| Jul 24 2024 |
4061 |
414.86 |
| Jul 24 2024 |
5386 |
475.79 |
| Jul 24 2024 |
7263 |
428.77 |
| Jul 17 2024 |
3984 |
414.86 |
| Jul 17 2024 |
5568 |
480.71 |
| Jul 17 2024 |
7318 |
428.77 |
| Jul 10 2024 |
3761 |
414.86 |
| Jul 10 2024 |
5491 |
480.71 |
| Jul 10 2024 |
7217 |
428.77 |
| Jul 03 2024 |
3891 |
414.86 |
| Jul 03 2024 |
5509 |
480.71 |
| Jul 03 2024 |
7266 |
428.77 |
| Jun 26 2024 |
3745 |
414.86 |
| Jun 26 2024 |
5365 |
480.71 |
| Jun 26 2024 |
7200 |
428.77 |
| Jun 19 2024 |
3780 |
414.86 |
| Jun 19 2024 |
5534 |
480.71 |
| Jun 19 2024 |
7259 |
428.77 |
| Jun 12 2024 |
3737 |
414.86 |
| Jun 12 2024 |
5471 |
480.71 |
| Jun 12 2024 |
7244 |
428.77 |
| Jun 05 2024 |
3720 |
414.86 |
| Jun 05 2024 |
5503 |
480.71 |
| Jun 05 2024 |
7322 |
428.77 |
| May 29 2024 |
3798 |
414.86 |
| May 29 2024 |
5527 |
480.71 |
| May 29 2024 |
7364 |
428.77 |
| May 22 2024 |
4022 |
414.86 |
| May 22 2024 |
5691 |
491.61 |
| May 22 2024 |
7751 |
438.26 |
| May 15 2024 |
4040 |
414.86 |
| May 15 2024 |
5765 |
491.61 |
| May 15 2024 |
7684 |
438.26 |
| May 08 2024 |
4077 |
414.86 |
| May 08 2024 |
5754 |
491.61 |
| May 08 2024 |
7608 |
438.26 |
| May 01 2024 |
4136 |
414.86 |
| May 01 2024 |
5802 |
491.61 |
| May 01 2024 |
7733 |
438.26 |
| Apr 24 2024 |
5157 |
414.86 |
| Apr 24 2024 |
8887 |
495.13 |
| Apr 24 2024 |
11097 |
436.79 |
| Apr 17 2024 |
5202 |
414.86 |
| Apr 17 2024 |
8853 |
495.13 |
| Apr 17 2024 |
11330 |
436.79 |
| Apr 10 2024 |
8850 |
495.13 |
| Apr 10 2024 |
12123 |
452.91 |
| Apr 03 2024 |
8836 |
495.71 |
| Apr 03 2024 |
12317 |
456.89 |
| Mar 27 2024 |
4375 |
399.27 |
| Mar 27 2024 |
8807 |
495.71 |
| Mar 27 2024 |
13149 |
476.42 |
| Mar 21 2024 |
4358 |
399.27 |
| Mar 21 2024 |
8836 |
495.71 |
| Mar 21 2024 |
13167 |
476.42 |
| Mar 14 2024 |
4358 |
399.27 |
| Mar 14 2024 |
8821 |
495.71 |
| Mar 14 2024 |
13049 |
476.42 |
| Mar 07 2024 |
4365 |
399.27 |
| Mar 07 2024 |
8871 |
495.71 |
| Mar 07 2024 |
13085 |
476.42 |
| Feb 29 2024 |
4358 |
399.27 |
| Feb 29 2024 |
8881 |
495.71 |
| Feb 29 2024 |
13178 |
476.42 |
| Feb 22 2024 |
4357 |
399.27 |
| Feb 22 2024 |
8838 |
495.71 |
| Feb 22 2024 |
13109 |
476.42 |
| Feb 15 2024 |
4254 |
399.27 |
| Feb 15 2024 |
8864 |
495.71 |
| Feb 15 2024 |
13088 |
476.42 |
| Feb 08 2024 |
4313 |
399.27 |
| Feb 08 2024 |
8865 |
495.71 |
| Feb 08 2024 |
13035 |
476.42 |
| Feb 01 2024 |
4267 |
399.27 |
| Feb 01 2024 |
8919 |
495.71 |
| Feb 01 2024 |
12931 |
476.42 |
| Jan 25 2024 |
4232 |
399.27 |
| Jan 25 2024 |
8932 |
495.71 |
| Jan 25 2024 |
12922 |
476.42 |
| Jan 18 2024 |
4232 |
399.27 |
| Jan 18 2024 |
8938 |
495.71 |
| Jan 18 2024 |
12923 |
476.42 |
| Jan 11 2024 |
4232 |
399.27 |
| Jan 11 2024 |
8936 |
495.71 |
| Jan 11 2024 |
12924 |
476.42 |
| Jan 04 2024 |
4232 |
399.27 |
| Jan 04 2024 |
8938 |
495.71 |
| Jan 04 2024 |
12915 |
476.42 |
| Dec 28 2023 |
4232 |
399.27 |
| Dec 28 2023 |
8942 |
495.71 |
| Dec 28 2023 |
12914 |
476.42 |
| Dec 21 2023 |
4232 |
399.27 |
| Dec 21 2023 |
8942 |
495.71 |
| Dec 21 2023 |
12914 |
476.42 |
| Dec 14 2023 |
4232 |
399.27 |
| Dec 14 2023 |
8940 |
495.71 |
| Dec 14 2023 |
12914 |
476.42 |
| Dec 07 2023 |
4232 |
399.27 |
| Dec 07 2023 |
8940 |
495.71 |
| Dec 07 2023 |
12915 |
476.42 |
| Nov 30 2023 |
4239 |
399.27 |
| Nov 30 2023 |
8937 |
495.71 |
| Nov 30 2023 |
12910 |
476.42 |
| Nov 23 2023 |
4239 |
399.27 |
| Nov 23 2023 |
8937 |
495.71 |
| Nov 23 2023 |
12909 |
476.42 |
| Nov 16 2023 |
4241 |
399.27 |
| Nov 16 2023 |
8936 |
495.71 |
| Nov 16 2023 |
12899 |
476.42 |
| Nov 09 2023 |
4256 |
399.27 |
| Nov 09 2023 |
8931 |
495.71 |
| Nov 09 2023 |
12903 |
476.42 |
| Nov 02 2023 |
4254 |
399.27 |
| Nov 02 2023 |
8931 |
495.71 |
| Nov 02 2023 |
12903 |
476.42 |
| Oct 26 2023 |
4238 |
399.27 |
| Oct 26 2023 |
8975 |
495.71 |
| Oct 26 2023 |
12864 |
476.42 |
| Oct 19 2023 |
4248 |
399.27 |
| Oct 19 2023 |
8975 |
495.71 |
| Oct 19 2023 |
12808 |
476.42 |
| Oct 12 2023 |
4231 |
399.27 |
| Oct 12 2023 |
8993 |
495.71 |
| Oct 12 2023 |
12808 |
476.42 |
| Oct 05 2023 |
4177 |
399.27 |
| Oct 05 2023 |
8989 |
495.71 |
| Oct 05 2023 |
12633 |
476.42 |
| Sep 28 2023 |
4162 |
399.27 |
| Sep 28 2023 |
8996 |
495.71 |
| Sep 28 2023 |
12757 |
476.42 |
| Sep 21 2023 |
4160 |
399.27 |
| Sep 21 2023 |
9002 |
495.71 |
| Sep 21 2023 |
12735 |
476.42 |
| Sep 14 2023 |
4196 |
399.27 |
| Sep 14 2023 |
9015 |
495.71 |
| Sep 14 2023 |
12790 |
476.42 |
| Sep 07 2023 |
4233 |
399.27 |
| Sep 07 2023 |
9038 |
495.71 |
| Sep 07 2023 |
12845 |
476.42 |
| Aug 31 2023 |
4191 |
399.27 |
| Aug 31 2023 |
9121 |
495.71 |
| Aug 31 2023 |
12893 |
476.42 |
| Aug 24 2023 |
4211 |
399.27 |
| Aug 24 2023 |
9067 |
495.71 |
| Aug 24 2023 |
12760 |
476.42 |
| Aug 17 2023 |
4211 |
399.27 |
| Aug 17 2023 |
9096 |
495.71 |
| Aug 17 2023 |
12820 |
476.42 |
| Aug 10 2023 |
4212 |
399.27 |
| Aug 10 2023 |
9086 |
495.71 |
| Aug 10 2023 |
12856 |
476.42 |
| Aug 03 2023 |
4209 |
399.27 |
| Aug 03 2023 |
9051 |
495.71 |
| Aug 03 2023 |
12818 |
476.42 |
| Jul 27 2023 |
4218 |
399.27 |
| Jul 27 2023 |
9064 |
497.94 |
| Jul 27 2023 |
12875 |
478.21 |
| Jul 20 2023 |
4274 |
399.27 |
| Jul 20 2023 |
7707 |
500.41 |
| Jul 20 2023 |
12331 |
466.7 |
| Jul 13 2023 |
4300 |
399.27 |
| Jul 13 2023 |
7747 |
500.41 |
| Jul 13 2023 |
12331 |
466.7 |
| Jul 06 2023 |
4317 |
399.27 |
| Jul 06 2023 |
7800 |
500.41 |
| Jul 06 2023 |
12372 |
466.7 |
| Jun 29 2023 |
4312 |
399.27 |
| Jun 29 2023 |
7861 |
500.41 |
| Jun 29 2023 |
12342 |
466.7 |
| Jun 22 2023 |
4299 |
399.27 |
| Jun 22 2023 |
7907 |
500.41 |
| Jun 22 2023 |
12302 |
466.7 |
| Jun 15 2023 |
4191 |
399.27 |
| Jun 15 2023 |
7966 |
500.41 |
| Jun 15 2023 |
12365 |
466.7 |
| Jun 08 2023 |
4186 |
399.27 |
| Jun 08 2023 |
7968 |
500.41 |
| Jun 08 2023 |
12400 |
466.7 |
| Jun 01 2023 |
4193 |
399.27 |
| Jun 01 2023 |
7978 |
500.41 |
| Jun 01 2023 |
12423 |
466.7 |
| May 25 2023 |
4199 |
399.27 |
| May 25 2023 |
7969 |
500.41 |
| May 25 2023 |
12340 |
466.7 |
| May 18 2023 |
4189 |
399.27 |
| May 18 2023 |
7961 |
500.41 |
| May 18 2023 |
12292 |
466.7 |
| May 11 2023 |
4212 |
399.27 |
| May 11 2023 |
7900 |
500.41 |
| May 11 2023 |
12282 |
466.7 |
| May 04 2023 |
4154 |
399.27 |
| May 04 2023 |
7775 |
500.41 |
| May 04 2023 |
12114 |
466.7 |
| Apr 27 2023 |
4093 |
399.27 |
| Apr 27 2023 |
7747 |
500.41 |
| Apr 27 2023 |
11995 |
466.7 |
| Apr 20 2023 |
3966 |
399.27 |
| Apr 20 2023 |
7686 |
500.41 |
| Apr 20 2023 |
11892 |
466.7 |
| Apr 13 2023 |
3974 |
399.27 |
| Apr 13 2023 |
7675 |
500.41 |
| Apr 13 2023 |
11830 |
466.7 |
| Apr 06 2023 |
7702 |
500.41 |
| Apr 06 2023 |
11092 |
500.41 |
| Mar 30 2023 |
7661 |
500.41 |
| Mar 30 2023 |
10749 |
500.41 |
| Mar 23 2023 |
7672 |
500.41 |
| Mar 23 2023 |
10740 |
500.41 |
| Mar 16 2023 |
7623 |
500.41 |
| Mar 16 2023 |
10668 |
500.41 |
| Mar 09 2023 |
7622 |
500.41 |
| Mar 09 2023 |
10623 |
500.41 |
| Mar 02 2023 |
7523 |
500.41 |
| Mar 02 2023 |
10568 |
500.41 |
| Feb 23 2023 |
7522 |
500.41 |
| Feb 23 2023 |
10586 |
500.41 |
| Feb 16 2023 |
7512 |
500.41 |
| Feb 16 2023 |
10574 |
500.41 |
| Feb 09 2023 |
7507 |
500.41 |
| Feb 09 2023 |
10471 |
500.41 |
| Feb 02 2023 |
7489 |
500.41 |
| Feb 02 2023 |
10416 |
500.41 |
| Jan 26 2023 |
7457 |
500.41 |
| Jan 26 2023 |
10290 |
500.41 |
| Jan 19 2023 |
7421 |
500.41 |
| Jan 19 2023 |
10252 |
500.41 |
| Jan 12 2023 |
7407 |
500.41 |
| Jan 12 2023 |
10240 |
500.41 |
| Jan 05 2023 |
7407 |
500.41 |
| Jan 05 2023 |
10269 |
500.41 |
| Dec 29 2022 |
7408 |
500.41 |
| Dec 29 2022 |
10270 |
500.41 |
| Dec 22 2022 |
7408 |
500.41 |
| Dec 22 2022 |
10270 |
500.41 |
| Dec 15 2022 |
7410 |
500.41 |
| Dec 15 2022 |
10282 |
500.41 |
| Dec 08 2022 |
7413 |
500.41 |
| Dec 08 2022 |
10287 |
500.41 |
| Dec 01 2022 |
7413 |
500.41 |
| Dec 01 2022 |
10287 |
500.41 |
| Nov 24 2022 |
7413 |
500.41 |
| Nov 24 2022 |
10294 |
500.41 |
| Nov 17 2022 |
7399 |
500.41 |
| Nov 17 2022 |
10277 |
500.41 |
| Nov 10 2022 |
7400 |
500.41 |
| Nov 10 2022 |
10277 |
500.41 |
| Nov 03 2022 |
7402 |
500.41 |
| Nov 03 2022 |
10249 |
500.41 |
| Oct 27 2022 |
7400 |
500.41 |
| Oct 27 2022 |
10245 |
500.41 |
| Oct 20 2022 |
7401 |
500.41 |
| Oct 20 2022 |
10312 |
500.41 |
| Oct 13 2022 |
7401 |
500.41 |
| Oct 13 2022 |
10228 |
500.41 |
| Oct 06 2022 |
7424 |
500.41 |
| Oct 06 2022 |
10185 |
500.41 |
| Sep 29 2022 |
7439 |
500.41 |
| Sep 29 2022 |
10174 |
500.41 |
| Sep 22 2022 |
7419 |
500.41 |
| Sep 22 2022 |
10137 |
500.41 |
| Sep 15 2022 |
7412 |
500.41 |
| Sep 15 2022 |
10193 |
500.41 |
| Sep 08 2022 |
7391 |
500.41 |
| Sep 08 2022 |
10233 |
500.41 |
| Sep 01 2022 |
7311 |
500.41 |
| Sep 01 2022 |
10241 |
500.41 |
| Aug 25 2022 |
7291 |
500.41 |
| Aug 25 2022 |
10216 |
500.41 |
| Aug 18 2022 |
7297 |
500.41 |
| Aug 18 2022 |
10227 |
500.41 |
| Aug 11 2022 |
7288 |
500.41 |
| Aug 11 2022 |
10132 |
500.41 |
| Aug 04 2022 |
7283 |
500.41 |
| Aug 04 2022 |
10126 |
500.41 |
| Jul 28 2022 |
7188 |
500.41 |
| Jul 28 2022 |
10014 |
500.41 |
| Apr 03 2020 |
8629 |
447.98 |
| Apr 03 2020 |
12372 |
447.98 |
| Mar 27 2020 |
8798 |
447.98 |
| Mar 27 2020 |
12699 |
447.98 |
| Mar 20 2020 |
8943 |
447.98 |
| Mar 20 2020 |
12884 |
447.98 |
| Mar 13 2020 |
8996 |
447.98 |
| Mar 13 2020 |
13047 |
447.98 |
| Mar 06 2020 |
9059 |
447.98 |
| Mar 06 2020 |
13171 |
447.98 |
| Feb 28 2020 |
9042 |
447.98 |
| Feb 28 2020 |
13205 |
447.98 |
| Feb 21 2020 |
8927 |
447.98 |
| Feb 21 2020 |
13082 |
447.98 |
| Feb 14 2020 |
8973 |
447.98 |
| Feb 14 2020 |
13129 |
447.98 |
| Feb 07 2020 |
8917 |
447.98 |
| Feb 07 2020 |
13045 |
447.98 |
| Jan 31 2020 |
8926 |
447.98 |
| Jan 31 2020 |
13080 |
447.98 |
| Jan 24 2020 |
8940 |
447.98 |
| Jan 24 2020 |
13076 |
447.98 |
| Jan 17 2020 |
8875 |
447.98 |
| Jan 17 2020 |
13004 |
447.98 |
| Jan 10 2020 |
8873 |
447.98 |
| Jan 10 2020 |
13004 |
447.98 |
| Jan 03 2020 |
8880 |
447.98 |
| Jan 03 2020 |
13013 |
447.98 |
| Dec 27 2019 |
8874 |
447.98 |
| Dec 27 2019 |
13010 |
447.98 |
| Dec 20 2019 |
8874 |
447.98 |
| Dec 20 2019 |
13010 |
447.98 |
| Dec 13 2019 |
8875 |
447.98 |
| Dec 13 2019 |
13011 |
447.98 |
| Dec 06 2019 |
8863 |
447.98 |
| Dec 06 2019 |
12999 |
447.98 |
| Nov 29 2019 |
8845 |
447.98 |
| Nov 29 2019 |
12992 |
447.98 |
| Nov 22 2019 |
8845 |
447.98 |
| Nov 22 2019 |
12992 |
447.98 |
| Nov 15 2019 |
8846 |
447.98 |
| Nov 15 2019 |
12997 |
447.98 |
| Nov 08 2019 |
8851 |
447.98 |
| Nov 08 2019 |
12950 |
447.98 |
| Nov 01 2019 |
8845 |
447.98 |
| Nov 01 2019 |
12778 |
447.98 |
| Oct 25 2019 |
8862 |
447.98 |
| Oct 25 2019 |
12795 |
447.98 |
| Oct 18 2019 |
8862 |
447.98 |
| Oct 18 2019 |
12812 |
447.98 |
| Oct 11 2019 |
8865 |
447.98 |
| Oct 11 2019 |
12800 |
447.98 |
| Oct 04 2019 |
8879 |
447.98 |
| Oct 04 2019 |
12784 |
447.98 |
| Sep 27 2019 |
8880 |
447.98 |
| Sep 27 2019 |
12901 |
447.98 |
| Sep 20 2019 |
8886 |
447.98 |
| Sep 20 2019 |
12895 |
447.98 |
| Sep 13 2019 |
8845 |
447.98 |
| Sep 13 2019 |
12888 |
447.98 |
| Sep 06 2019 |
8852 |
447.98 |
| Sep 06 2019 |
13106 |
447.98 |
| Aug 30 2019 |
8958 |
447.98 |
| Aug 30 2019 |
13196 |
447.98 |
| Aug 23 2019 |
9026 |
447.98 |
| Aug 23 2019 |
13366 |
447.98 |
| Aug 16 2019 |
9044 |
447.98 |
| Aug 16 2019 |
13350 |
447.98 |
| Aug 09 2019 |
9067 |
447.98 |
| Aug 09 2019 |
13392 |
447.98 |
| Aug 02 2019 |
9157 |
447.98 |
| Aug 02 2019 |
13497 |
447.98 |
| Jul 26 2019 |
9231 |
447.98 |
| Jul 26 2019 |
13579 |
447.98 |
| Jul 19 2019 |
9233 |
447.98 |
| Jul 19 2019 |
13658 |
447.98 |
| Jul 12 2019 |
9419 |
447.98 |
| Jul 12 2019 |
13800 |
447.98 |
| Jul 05 2019 |
9710 |
447.98 |
| Jul 05 2019 |
14084 |
447.98 |
| Jun 28 2019 |
9815 |
447.98 |
| Jun 28 2019 |
14227 |
447.98 |
| Jun 21 2019 |
9782 |
447.98 |
| Jun 21 2019 |
14107 |
447.98 |
| Jun 14 2019 |
9947 |
447.98 |
| Jun 14 2019 |
14224 |
447.98 |
| Jun 07 2019 |
10107 |
447.98 |
| Jun 07 2019 |
14415 |
447.98 |
| May 31 2019 |
10081 |
447.98 |
| May 31 2019 |
14381 |
447.98 |
| May 24 2019 |
10126 |
447.98 |
| May 24 2019 |
14435 |
447.98 |
| May 17 2019 |
10191 |
447.98 |
| May 17 2019 |
14448 |
447.98 |
| May 10 2019 |
10155 |
447.98 |
| May 10 2019 |
14365 |
447.98 |
| May 03 2019 |
10157 |
447.98 |
| May 03 2019 |
14436 |
447.98 |
| Apr 26 2019 |
10154 |
447.98 |
| Apr 26 2019 |
14138 |
447.98 |
| Apr 19 2019 |
10295 |
447.98 |
| Apr 19 2019 |
14082 |
447.98 |
| Apr 18 2019 |
10307 |
447.98 |
| Apr 12 2019 |
10448 |
447.98 |
| Apr 12 2019 |
14145 |
447.98 |
| Apr 06 2016 |
25734 |
581.37 |
| Apr 06 2016 |
37471 |
581.37 |
| Mar 30 2016 |
25617 |
581.37 |
| Mar 30 2016 |
37274 |
581.37 |
| Mar 23 2016 |
25510 |
581.37 |
| Mar 23 2016 |
37342 |
581.37 |
| Mar 16 2016 |
25516 |
581.37 |
| Mar 16 2016 |
37438 |
581.37 |
| Mar 09 2016 |
25351 |
581.37 |
| Mar 09 2016 |
37466 |
581.37 |
| Mar 02 2016 |
25257 |
581.37 |
| Mar 02 2016 |
37015 |
581.37 |
| Feb 24 2016 |
25142 |
581.37 |
| Feb 24 2016 |
36815 |
581.37 |
| Feb 17 2016 |
25274 |
581.37 |
| Feb 17 2016 |
37179 |
581.37 |
| Feb 10 2016 |
25131 |
581.37 |
| Feb 10 2016 |
36943 |
581.37 |
| Feb 03 2016 |
25116 |
581.37 |
| Feb 03 2016 |
36917 |
581.37 |
| Jan 27 2016 |
24999 |
581.37 |
| Jan 27 2016 |
36838 |
581.37 |
| Jan 20 2016 |
25057 |
581.37 |
| Jan 20 2016 |
36853 |
581.37 |
| Jan 13 2016 |
25112 |
581.37 |
| Jan 13 2016 |
36910 |
581.37 |
| Jan 06 2016 |
25134 |
581.37 |
| Jan 06 2016 |
36929 |
581.37 |
| Dec 30 2015 |
25120 |
581.37 |
| Dec 30 2015 |
36907 |
581.37 |
| Dec 23 2015 |
25119 |
581.37 |
| Dec 23 2015 |
36904 |
581.37 |
| Dec 16 2015 |
25119 |
581.37 |
| Dec 16 2015 |
36905 |
581.37 |
| Dec 09 2015 |
25130 |
581.37 |
| Dec 09 2015 |
36912 |
581.37 |
| Dec 02 2015 |
25132 |
581.37 |
| Dec 02 2015 |
36914 |
581.37 |
| Nov 25 2015 |
25133 |
581.37 |
| Nov 25 2015 |
36915 |
581.37 |
| Nov 18 2015 |
25133 |
581.37 |
| Nov 18 2015 |
36914 |
581.37 |
| Nov 11 2015 |
25133 |
581.37 |
| Nov 11 2015 |
36893 |
581.37 |
| Nov 04 2015 |
25133 |
581.37 |
| Nov 04 2015 |
36893 |
581.37 |
| Oct 28 2015 |
25096 |
581.37 |
| Oct 28 2015 |
36837 |
581.37 |
| Oct 21 2015 |
25131 |
581.37 |
| Oct 21 2015 |
36797 |
581.37 |
| Oct 14 2015 |
25043 |
581.37 |
| Oct 14 2015 |
36693 |
581.37 |
| Oct 07 2015 |
24960 |
581.37 |
| Oct 07 2015 |
36683 |
581.37 |
| Sep 30 2015 |
24960 |
581.37 |
| Sep 30 2015 |
36711 |
581.37 |
| Sep 23 2015 |
24926 |
581.37 |
| Sep 23 2015 |
36718 |
581.37 |
| Sep 16 2015 |
24888 |
581.37 |
| Sep 16 2015 |
36521 |
581.37 |
| Sep 09 2015 |
24823 |
581.37 |
| Sep 09 2015 |
36442 |
581.37 |
| Sep 02 2015 |
24567 |
581.37 |
| Sep 02 2015 |
36386 |
581.37 |
| Aug 26 2015 |
24820 |
581.37 |
| Aug 26 2015 |
36569 |
581.37 |
| Aug 19 2015 |
24917 |
581.37 |
| Aug 19 2015 |
36862 |
581.37 |
| Aug 12 2015 |
25066 |
581.37 |
| Aug 12 2015 |
37030 |
581.37 |
| Aug 05 2015 |
24949 |
581.37 |
| Aug 05 2015 |
36951 |
581.37 |
| Jul 29 2015 |
25169 |
581.37 |
| Jul 29 2015 |
37193 |
581.37 |
| Jul 22 2015 |
25075 |
581.37 |
| Jul 22 2015 |
37283 |
581.37 |
| Jul 15 2015 |
25189 |
581.37 |
| Jul 15 2015 |
37514 |
581.37 |
| Jul 08 2015 |
25247 |
581.37 |
| Jul 08 2015 |
37652 |
581.37 |
| Jul 01 2015 |
25387 |
581.37 |
| Jul 01 2015 |
37826 |
581.37 |
| Jun 24 2015 |
25477 |
581.37 |
| Jun 24 2015 |
37939 |
581.37 |
| Jun 17 2015 |
25559 |
581.37 |
| Jun 17 2015 |
37863 |
581.37 |
| Jun 10 2015 |
25580 |
581.37 |
| Jun 10 2015 |
38076 |
581.37 |
| Jun 03 2015 |
25644 |
581.37 |
| Jun 03 2015 |
38344 |
581.37 |
| May 27 2015 |
25590 |
581.37 |
| May 27 2015 |
37967 |
581.37 |
| May 20 2015 |
25694 |
581.37 |
| May 20 2015 |
38065 |
581.37 |
| May 13 2015 |
25598 |
581.37 |
| May 13 2015 |
38249 |
581.37 |
| May 06 2015 |
25106 |
581.37 |
| May 06 2015 |
37792 |
581.37 |
| Apr 29 2015 |
25209 |
581.37 |
| Apr 29 2015 |
37995 |
581.37 |
| Apr 22 2015 |
25387 |
581.37 |
| Apr 22 2015 |
38235 |
581.37 |
| Apr 15 2015 |
25185 |
581.37 |
| Apr 15 2015 |
37594 |
581.37 |
