| May 18 2018 |
22064 |
673.36 |
| May 18 2018 |
30256 |
673.36 |
| May 11 2018 |
21947 |
673.36 |
| May 11 2018 |
30354 |
673.36 |
| May 04 2018 |
22213 |
673.36 |
| May 04 2018 |
30663 |
673.36 |
| Apr 27 2018 |
22430 |
686.73 |
| Apr 27 2018 |
30703 |
686.73 |
| Apr 20 2018 |
22624 |
686.73 |
| Apr 20 2018 |
30909 |
686.73 |
| Apr 13 2018 |
22614 |
686.73 |
| Apr 13 2018 |
30823 |
686.73 |
| Apr 06 2018 |
22442 |
683.91 |
| Apr 06 2018 |
30943 |
683.91 |
| Mar 30 2018 |
22602 |
683.91 |
| Mar 30 2018 |
31369 |
683.91 |
| Mar 23 2018 |
22604 |
683.91 |
| Mar 23 2018 |
31561 |
683.91 |
| Mar 16 2018 |
22608 |
683.91 |
| Mar 16 2018 |
31396 |
683.91 |
| Mar 09 2018 |
22285 |
683.91 |
| Mar 09 2018 |
31182 |
683.91 |
| Mar 02 2018 |
22598 |
683.91 |
| Mar 02 2018 |
31598 |
683.91 |
| Feb 23 2018 |
22843 |
683.91 |
| Feb 23 2018 |
31854 |
683.91 |
| Feb 16 2018 |
22783 |
683.91 |
| Feb 16 2018 |
31859 |
683.91 |
| Feb 09 2018 |
22825 |
683.91 |
| Feb 09 2018 |
31491 |
683.91 |
| Feb 02 2018 |
22736 |
683.91 |
| Feb 02 2018 |
31307 |
683.91 |
| Jan 26 2018 |
22781 |
683.91 |
| Jan 26 2018 |
31368 |
683.91 |
| Jan 19 2018 |
22798 |
683.91 |
| Jan 19 2018 |
31363 |
683.91 |
| Jan 12 2018 |
22787 |
683.91 |
| Jan 12 2018 |
31372 |
683.91 |
| Jan 05 2018 |
22825 |
683.91 |
| Jan 05 2018 |
31402 |
683.91 |
| Dec 29 2017 |
22826 |
683.91 |
| Dec 29 2017 |
31402 |
683.91 |
| Dec 22 2017 |
22828 |
683.91 |
| Dec 22 2017 |
31404 |
683.91 |
| Dec 15 2017 |
22814 |
683.91 |
| Dec 15 2017 |
31395 |
683.91 |
| Dec 08 2017 |
22814 |
683.91 |
| Dec 08 2017 |
31395 |
683.91 |
| Dec 01 2017 |
22814 |
683.91 |
| Dec 01 2017 |
31395 |
683.91 |
| Nov 24 2017 |
22814 |
683.91 |
| Nov 24 2017 |
31395 |
683.91 |
| Nov 17 2017 |
22814 |
683.91 |
| Nov 17 2017 |
31396 |
683.91 |
| Nov 10 2017 |
22814 |
683.91 |
| Nov 10 2017 |
31429 |
683.91 |
| Nov 03 2017 |
22815 |
683.91 |
| Nov 03 2017 |
31430 |
683.91 |
| Oct 27 2017 |
22815 |
683.91 |
| Oct 27 2017 |
31453 |
683.91 |
| Oct 20 2017 |
22842 |
683.91 |
| Oct 20 2017 |
31307 |
683.91 |
| Oct 13 2017 |
22842 |
683.91 |
| Oct 13 2017 |
31351 |
683.91 |
| Oct 06 2017 |
22820 |
683.91 |
| Oct 06 2017 |
31323 |
683.91 |
| Sep 29 2017 |
22842 |
683.91 |
| Sep 29 2017 |
31226 |
683.91 |
| Sep 22 2017 |
22816 |
683.91 |
| Sep 22 2017 |
31542 |
683.91 |
| Sep 15 2017 |
22901 |
683.91 |
| Sep 15 2017 |
31587 |
683.91 |
| Sep 08 2017 |
22917 |
683.91 |
| Sep 08 2017 |
31717 |
683.91 |
| Sep 01 2017 |
23214 |
683.91 |
| Sep 01 2017 |
31850 |
683.91 |
| Aug 25 2017 |
23249 |
683.91 |
| Aug 25 2017 |
32253 |
683.91 |
| Aug 18 2017 |
23260 |
683.91 |
| Aug 18 2017 |
32375 |
683.91 |
| Aug 11 2017 |
23178 |
683.91 |
| Aug 11 2017 |
32397 |
683.91 |
| Aug 04 2017 |
23359 |
683.91 |
| Aug 04 2017 |
32699 |
683.91 |
| Jul 28 2017 |
23436 |
683.91 |
| Jul 28 2017 |
32920 |
683.91 |
| Jul 21 2017 |
23568 |
683.91 |
| Jul 21 2017 |
33098 |
683.91 |
| Jul 14 2017 |
23753 |
683.91 |
| Jul 14 2017 |
33290 |
683.91 |
| Jul 07 2017 |
23779 |
683.91 |
| Jul 07 2017 |
33436 |
683.91 |
| Jun 30 2017 |
23938 |
683.91 |
| Jun 30 2017 |
33548 |
683.91 |
| Jun 23 2017 |
25078 |
683.91 |
| Jun 23 2017 |
33754 |
683.91 |
| Jun 16 2017 |
25113 |
683.91 |
| Jun 16 2017 |
33717 |
683.91 |
| Jun 09 2017 |
25192 |
683.91 |
| Jun 09 2017 |
33634 |
683.91 |
| Jun 02 2017 |
25252 |
683.91 |
| Jun 02 2017 |
34124 |
683.91 |
| May 26 2017 |
25569 |
694.45 |
| May 26 2017 |
34407 |
694.45 |
| May 19 2017 |
25616 |
694.45 |
| May 19 2017 |
34904 |
694.45 |
| May 12 2017 |
25506 |
665.22 |
| May 12 2017 |
34664 |
665.22 |
| May 05 2017 |
25280 |
656.03 |
| May 05 2017 |
34441 |
656.03 |
| Apr 28 2017 |
24971 |
656.03 |
| Apr 28 2017 |
33999 |
656.03 |
| Apr 21 2017 |
25353 |
656.03 |
| Apr 21 2017 |
34478 |
656.03 |
| Apr 14 2017 |
25354 |
656.03 |
| Apr 14 2017 |
34472 |
656.03 |
| Apr 07 2017 |
25488 |
649.56 |
| Apr 07 2017 |
34015 |
649.56 |
| Mar 31 2017 |
25874 |
649.56 |
| Mar 31 2017 |
34226 |
649.56 |
| Mar 24 2017 |
25534 |
649.56 |
| Mar 24 2017 |
33652 |
649.56 |
| Mar 17 2017 |
25676 |
649.56 |
| Mar 17 2017 |
33882 |
649.56 |
| Mar 10 2017 |
25802 |
649.56 |
| Mar 10 2017 |
33906 |
649.56 |
| Mar 03 2017 |
25599 |
649.56 |
| Mar 03 2017 |
33629 |
649.56 |
| Feb 24 2017 |
25443 |
649.56 |
| Feb 24 2017 |
33598 |
649.56 |
| Feb 17 2017 |
25121 |
649.56 |
| Feb 17 2017 |
33521 |
649.56 |
| Feb 10 2017 |
25171 |
649.56 |
| Feb 10 2017 |
33678 |
649.56 |
| Feb 03 2017 |
25181 |
649.56 |
| Feb 03 2017 |
33617 |
649.56 |
| Jan 27 2017 |
25209 |
649.56 |
| Jan 27 2017 |
33617 |
649.56 |
| Jan 20 2017 |
25191 |
649.56 |
| Jan 20 2017 |
33580 |
649.56 |
| Jan 13 2017 |
25211 |
649.56 |
| Jan 13 2017 |
33568 |
649.56 |
| Jan 06 2017 |
25223 |
649.56 |
| Jan 06 2017 |
33578 |
649.56 |
| Dec 30 2016 |
25233 |
649.56 |
| Dec 30 2016 |
33588 |
649.56 |
| Dec 23 2016 |
25233 |
649.56 |
| Dec 23 2016 |
33588 |
649.56 |
| Dec 16 2016 |
25214 |
649.56 |
| Dec 16 2016 |
33579 |
649.56 |
| Dec 09 2016 |
25208 |
649.56 |
| Dec 09 2016 |
33574 |
649.56 |
| Dec 02 2016 |
25208 |
649.56 |
| Dec 02 2016 |
33575 |
649.56 |
| Nov 25 2016 |
25202 |
649.56 |
| Nov 25 2016 |
33570 |
649.56 |
| Nov 18 2016 |
25202 |
649.56 |
| Nov 18 2016 |
33570 |
649.56 |
| Nov 11 2016 |
25202 |
649.56 |
| Nov 11 2016 |
33524 |
649.56 |
| Nov 04 2016 |
25202 |
649.56 |
| Nov 04 2016 |
33524 |
649.56 |
| Oct 28 2016 |
25203 |
649.56 |
| Oct 28 2016 |
33531 |
649.56 |
| Oct 21 2016 |
25201 |
649.56 |
| Oct 21 2016 |
33551 |
649.56 |
| Oct 14 2016 |
25095 |
649.56 |
| Oct 14 2016 |
33496 |
649.56 |
| Oct 07 2016 |
25130 |
649.56 |
| Oct 07 2016 |
33550 |
649.56 |
| Sep 30 2016 |
25197 |
649.56 |
| Sep 30 2016 |
33595 |
649.56 |
| Sep 23 2016 |
25352 |
649.56 |
| Sep 23 2016 |
33442 |
649.56 |
| Sep 16 2016 |
25466 |
649.56 |
| Sep 16 2016 |
33447 |
649.56 |
| Sep 09 2016 |
25584 |
649.56 |
| Sep 09 2016 |
33601 |
649.56 |
| Sep 02 2016 |
25758 |
649.56 |
| Sep 02 2016 |
33746 |
649.56 |
| Aug 26 2016 |
25829 |
649.56 |
| Aug 26 2016 |
33564 |
649.56 |
| Aug 19 2016 |
25875 |
649.56 |
| Aug 19 2016 |
33558 |
649.56 |
| Aug 12 2016 |
26229 |
649.56 |
| Aug 12 2016 |
36265 |
649.56 |
| Aug 05 2016 |
26038 |
649.56 |
| Aug 05 2016 |
36419 |
649.56 |
| Jul 29 2016 |
26149 |
649.56 |
| Jul 29 2016 |
36715 |
649.56 |
| Jul 22 2016 |
26412 |
649.56 |
| Jul 22 2016 |
36951 |
649.56 |
| Jun 22 2016 |
26701 |
649.56 |
| Jun 22 2016 |
38043 |
649.56 |
| Jun 15 2016 |
26768 |
649.56 |
| Jun 15 2016 |
38532 |
649.56 |
| Jun 08 2016 |
26963 |
649.56 |
| Jun 08 2016 |
38744 |
649.56 |
| Jun 01 2016 |
27018 |
649.56 |
| Jun 01 2016 |
39015 |
649.56 |
| May 25 2016 |
26893 |
649.56 |
| May 25 2016 |
38769 |
649.56 |
| May 18 2016 |
27134 |
649.56 |
| May 18 2016 |
39116 |
649.56 |
| May 11 2016 |
26929 |
642.89 |
| May 11 2016 |
39033 |
642.89 |
| May 04 2016 |
27057 |
661.81 |
| May 04 2016 |
39307 |
661.81 |
| Apr 27 2016 |
27490 |
661.81 |
| Apr 27 2016 |
39812 |
661.81 |
| Apr 20 2016 |
27579 |
661.81 |
| Apr 20 2016 |
39795 |
661.81 |
| Apr 13 2016 |
27305 |
661.81 |
| Apr 13 2016 |
39827 |
661.81 |
| Apr 06 2016 |
27584 |
660.81 |
| Apr 06 2016 |
40371 |
660.81 |
| Mar 30 2016 |
27461 |
660.81 |
| Mar 30 2016 |
40161 |
660.81 |
| Mar 23 2016 |
27360 |
660.81 |
| Mar 23 2016 |
40287 |
660.81 |
| Mar 16 2016 |
27370 |
660.81 |
| Mar 16 2016 |
40353 |
660.81 |
| Mar 09 2016 |
27148 |
660.81 |
| Mar 09 2016 |
40280 |
660.81 |
| Mar 02 2016 |
27066 |
660.81 |
| Mar 02 2016 |
39802 |
660.81 |
| Feb 24 2016 |
26916 |
660.81 |
| Feb 24 2016 |
39610 |
660.81 |
| Feb 17 2016 |
27056 |
660.81 |
| Feb 17 2016 |
40023 |
660.81 |
| Feb 10 2016 |
26899 |
660.81 |
| Feb 10 2016 |
39746 |
660.81 |
| Feb 03 2016 |
26890 |
660.81 |
| Feb 03 2016 |
39703 |
660.81 |
| Jan 27 2016 |
26768 |
660.81 |
| Jan 27 2016 |
39611 |
660.81 |
| Jan 20 2016 |
26833 |
660.81 |
| Jan 20 2016 |
39634 |
660.81 |
| Jan 13 2016 |
26895 |
660.81 |
| Jan 13 2016 |
39699 |
660.81 |
| Jan 06 2016 |
26919 |
660.81 |
| Jan 06 2016 |
39720 |
660.81 |
| Dec 30 2015 |
26906 |
660.81 |
| Dec 30 2015 |
39702 |
660.81 |
| Dec 23 2015 |
26905 |
660.81 |
| Dec 23 2015 |
39699 |
660.81 |
| Dec 16 2015 |
26905 |
660.81 |
| Dec 16 2015 |
39700 |
660.81 |
| Dec 09 2015 |
26916 |
660.81 |
| Dec 09 2015 |
39707 |
660.81 |
| Dec 02 2015 |
26918 |
660.81 |
| Dec 02 2015 |
39709 |
660.81 |
| Nov 25 2015 |
26919 |
660.81 |
| Nov 25 2015 |
39711 |
660.81 |
| Nov 18 2015 |
26919 |
660.81 |
| Nov 18 2015 |
39710 |
660.81 |
| Nov 11 2015 |
26919 |
660.81 |
| Nov 11 2015 |
39688 |
660.81 |
| Nov 04 2015 |
26919 |
660.81 |
| Nov 04 2015 |
39688 |
660.81 |
| Oct 28 2015 |
26882 |
660.81 |
| Oct 28 2015 |
39624 |
660.81 |
| Oct 21 2015 |
26918 |
660.81 |
| Oct 21 2015 |
39580 |
660.81 |
| Oct 14 2015 |
26783 |
660.81 |
| Oct 14 2015 |
39427 |
660.81 |
| Oct 07 2015 |
26697 |
660.81 |
| Oct 07 2015 |
39435 |
660.81 |
| Sep 30 2015 |
26699 |
660.81 |
| Sep 30 2015 |
39466 |
660.81 |
| Sep 23 2015 |
26666 |
660.81 |
| Sep 23 2015 |
39479 |
660.81 |
| Sep 16 2015 |
26612 |
660.81 |
| Sep 16 2015 |
39260 |
660.81 |
| Sep 09 2015 |
26544 |
660.81 |
| Sep 09 2015 |
39177 |
660.81 |
| Sep 02 2015 |
26298 |
660.81 |
| Sep 02 2015 |
39128 |
660.81 |
| Aug 26 2015 |
26551 |
660.81 |
| Aug 26 2015 |
39318 |
660.81 |
| Aug 19 2015 |
26652 |
660.81 |
| Aug 19 2015 |
39625 |
660.81 |
| Aug 12 2015 |
26809 |
660.81 |
| Aug 12 2015 |
39817 |
660.81 |
| Aug 05 2015 |
26665 |
660.81 |
| Aug 05 2015 |
39707 |
660.81 |
| Jul 29 2015 |
26894 |
660.81 |
| Jul 29 2015 |
39992 |
660.81 |
| Jul 22 2015 |
26796 |
660.81 |
| Jul 22 2015 |
40080 |
660.81 |
| Jul 15 2015 |
26928 |
660.81 |
| Jul 15 2015 |
40333 |
660.81 |
| Jul 08 2015 |
26982 |
660.81 |
| Jul 08 2015 |
40436 |
660.81 |
| Jul 01 2015 |
27143 |
660.81 |
| Jul 01 2015 |
40631 |
660.81 |
| Jun 24 2015 |
27225 |
660.81 |
| Jun 24 2015 |
40718 |
660.81 |
| Jun 17 2015 |
27298 |
660.81 |
| Jun 17 2015 |
40617 |
660.81 |
| Jun 10 2015 |
27294 |
660.81 |
| Jun 10 2015 |
40842 |
660.81 |
| Jun 03 2015 |
27321 |
660.81 |
| Jun 03 2015 |
41094 |
660.81 |
| May 27 2015 |
27253 |
660.81 |
| May 27 2015 |
40666 |
660.81 |
| May 20 2015 |
27397 |
660.81 |
| May 20 2015 |
40804 |
660.81 |
| May 13 2015 |
27497 |
678.73 |
| May 13 2015 |
41297 |
678.73 |
| May 06 2015 |
26684 |
657.8 |
| May 06 2015 |
40407 |
657.8 |
| Apr 29 2015 |
26750 |
657.8 |
| Apr 29 2015 |
40578 |
657.8 |
| Apr 22 2015 |
26954 |
657.8 |
| Apr 22 2015 |
40860 |
657.8 |
| Apr 15 2015 |
26685 |
657.8 |
| Apr 15 2015 |
40136 |
657.8 |
