| Aug 10 2023 |
1109 |
618 |
| Aug 10 2023 |
1638 |
618 |
| Aug 03 2023 |
1108 |
618 |
| Aug 03 2023 |
1646 |
618 |
| Jul 27 2023 |
1136 |
618 |
| Jul 27 2023 |
1685 |
618 |
| Jul 20 2023 |
1128 |
618 |
| Jul 20 2023 |
1615 |
618 |
| Jul 13 2023 |
1124 |
618 |
| Jul 13 2023 |
1611 |
618 |
| Jul 06 2023 |
1114 |
618 |
| Jul 06 2023 |
1601 |
618 |
| Jun 29 2023 |
1115 |
618 |
| Jun 29 2023 |
1611 |
618 |
| Jun 22 2023 |
1097 |
618 |
| Jun 22 2023 |
1589 |
618 |
| Jun 15 2023 |
1112 |
618 |
| Jun 15 2023 |
1533 |
618 |
| Jun 08 2023 |
1108 |
618 |
| Jun 08 2023 |
1527 |
618 |
| Jun 01 2023 |
1109 |
618 |
| Jun 01 2023 |
1265 |
586.78 |
| May 25 2023 |
1106 |
618 |
| May 25 2023 |
1224 |
586.78 |
| May 18 2023 |
1081 |
618 |
| May 18 2023 |
1707 |
559.16 |
| May 11 2023 |
1072 |
618 |
| May 11 2023 |
1695 |
559.16 |
| May 04 2023 |
1069 |
618 |
| May 04 2023 |
1660 |
559.16 |
| Apr 27 2023 |
1047 |
618 |
| Apr 27 2023 |
1643 |
559.16 |
| Apr 20 2023 |
1047 |
618 |
| Apr 20 2023 |
1626 |
559.16 |
| Apr 13 2023 |
1032 |
618 |
| Apr 13 2023 |
1622 |
559.16 |
| Apr 06 2023 |
1043 |
618 |
| Apr 06 2023 |
1618 |
559.16 |
| Mar 30 2023 |
1035 |
618 |
| Mar 30 2023 |
1612 |
559.16 |
| Mar 23 2023 |
1058 |
618 |
| Mar 23 2023 |
1597 |
559.16 |
| Mar 16 2023 |
1052 |
618 |
| Mar 16 2023 |
1583 |
559.16 |
| Mar 09 2023 |
1050 |
618 |
| Mar 09 2023 |
1556 |
559.16 |
| Mar 02 2023 |
1032 |
618 |
| Mar 02 2023 |
1549 |
559.16 |
| Feb 23 2023 |
1033 |
618 |
| Feb 23 2023 |
1548 |
559.16 |
| Feb 16 2023 |
1034 |
618 |
| Feb 16 2023 |
1532 |
559.16 |
| Feb 09 2023 |
1036 |
618 |
| Feb 09 2023 |
1530 |
559.16 |
| Feb 02 2023 |
1032 |
618 |
| Feb 02 2023 |
1525 |
559.16 |
| Jan 26 2023 |
1030 |
618 |
| Jan 26 2023 |
1523 |
559.16 |
| Jan 19 2023 |
1022 |
618 |
| Jan 19 2023 |
1518 |
559.16 |
| Jan 12 2023 |
1022 |
618 |
| Jan 12 2023 |
1518 |
559.16 |
| Jan 05 2023 |
1022 |
618 |
| Jan 05 2023 |
1518 |
559.16 |
| Dec 29 2022 |
1022 |
618 |
| Dec 29 2022 |
1518 |
559.16 |
| Dec 22 2022 |
1022 |
618 |
| Dec 22 2022 |
1518 |
559.16 |
| Dec 15 2022 |
1023 |
618 |
| Dec 15 2022 |
1511 |
559.16 |
| Dec 08 2022 |
1021 |
618 |
| Dec 08 2022 |
1510 |
559.16 |
| Dec 01 2022 |
1021 |
618 |
| Dec 01 2022 |
1510 |
559.16 |
| Nov 24 2022 |
1021 |
618 |
| Nov 24 2022 |
1510 |
559.16 |
| Nov 17 2022 |
1021 |
618 |
| Nov 17 2022 |
1505 |
559.16 |
| Nov 10 2022 |
1021 |
618 |
| Nov 10 2022 |
1505 |
559.16 |
| Nov 03 2022 |
1021 |
618 |
| Nov 03 2022 |
1503 |
559.16 |
| Oct 27 2022 |
1019 |
618 |
| Oct 27 2022 |
1500 |
559.16 |
| Oct 20 2022 |
1020 |
618 |
| Oct 20 2022 |
1500 |
559.16 |
| Oct 13 2022 |
1020 |
618 |
| Oct 13 2022 |
1504 |
559.16 |
| Oct 06 2022 |
1021 |
618 |
| Oct 06 2022 |
1504 |
559.16 |
| Sep 29 2022 |
1027 |
618 |
| Sep 29 2022 |
1504 |
559.16 |
| Sep 22 2022 |
1027 |
618 |
| Sep 22 2022 |
1501 |
559.16 |
| Sep 15 2022 |
1026 |
618 |
| Sep 15 2022 |
1500 |
559.16 |
| Sep 08 2022 |
1017 |
618 |
| Sep 08 2022 |
1491 |
559.16 |
| Sep 01 2022 |
1011 |
618 |
| Sep 01 2022 |
1474 |
559.16 |
| Aug 25 2022 |
1001 |
618 |
| Aug 25 2022 |
1463 |
559.16 |
| Aug 18 2022 |
1001 |
618 |
| Aug 18 2022 |
1460 |
559.16 |
| Aug 11 2022 |
1002 |
618 |
| Aug 11 2022 |
1456 |
559.16 |
| Aug 04 2022 |
999 |
618 |
| Aug 04 2022 |
1451 |
559.16 |
| Jul 28 2022 |
990 |
618 |
| Jul 28 2022 |
1424 |
559.16 |
| Jul 21 2022 |
987 |
618 |
| Jul 21 2022 |
1400 |
559.16 |
| Jul 14 2022 |
992 |
618 |
| Jul 14 2022 |
1396 |
559.16 |
| Jul 07 2022 |
976 |
618 |
| Jul 07 2022 |
1385 |
559.16 |
| Jun 30 2022 |
977 |
618 |
| Jun 30 2022 |
1377 |
559.16 |
| Jun 23 2022 |
995 |
618 |
| Jun 23 2022 |
1362 |
559.16 |
| Jun 16 2022 |
999 |
618 |
| Jun 16 2022 |
1316 |
559.16 |
| Jun 09 2022 |
987 |
618 |
| Jun 09 2022 |
1283 |
559.16 |
| Jun 02 2022 |
970 |
618 |
| Jun 02 2022 |
1247 |
559.16 |
| May 26 2022 |
964 |
618 |
| May 26 2022 |
1225 |
559.16 |
| May 19 2022 |
939 |
618 |
| May 19 2022 |
1201 |
559.16 |
| May 12 2022 |
920 |
618 |
| May 12 2022 |
1189 |
559.16 |
| May 05 2022 |
908 |
618 |
| May 05 2022 |
1154 |
559.16 |
| Apr 28 2022 |
875 |
618 |
| Apr 28 2022 |
1101 |
559.16 |
| Apr 21 2022 |
860 |
618 |
| Apr 21 2022 |
1066 |
559.16 |
| Apr 14 2022 |
848 |
618 |
| Apr 14 2022 |
1030 |
559.16 |
| Apr 07 2022 |
841 |
618 |
| Apr 07 2022 |
1017 |
559.16 |
| Mar 31 2022 |
838 |
618 |
| Mar 31 2022 |
1005 |
559.16 |
| Mar 24 2022 |
831 |
618 |
| Mar 24 2022 |
972 |
559.16 |
| Mar 17 2022 |
810 |
618 |
| Mar 17 2022 |
966 |
559.16 |
| Mar 10 2022 |
817 |
618 |
| Mar 10 2022 |
929 |
559.16 |
| Mar 03 2022 |
848 |
618 |
| Mar 03 2022 |
952 |
559.16 |
| Feb 24 2022 |
832 |
618 |
| Feb 24 2022 |
934 |
559.16 |
| Feb 17 2022 |
818 |
618 |
| Feb 17 2022 |
934 |
559.16 |
| Feb 10 2022 |
864 |
618 |
| Feb 10 2022 |
985 |
559.16 |
| Feb 03 2022 |
868 |
618 |
| Feb 03 2022 |
989 |
559.16 |
| Jan 27 2022 |
879 |
618 |
| Jan 27 2022 |
992 |
559.16 |
| Jan 20 2022 |
886 |
618 |
| Jan 20 2022 |
995 |
559.16 |
| Jan 13 2022 |
881 |
618 |
| Jan 13 2022 |
997 |
559.16 |
| Jan 06 2022 |
881 |
618 |
| Jan 06 2022 |
997 |
559.16 |
| Dec 30 2021 |
881 |
618 |
| Dec 30 2021 |
1001 |
559.16 |
| Dec 23 2021 |
881 |
618 |
| Dec 23 2021 |
1001 |
559.16 |
| Dec 16 2021 |
881 |
618 |
| Dec 16 2021 |
1001 |
559.16 |
| Dec 09 2021 |
881 |
618 |
| Dec 09 2021 |
1001 |
559.16 |
| Dec 02 2021 |
881 |
618 |
| Dec 02 2021 |
1001 |
559.16 |
| Nov 25 2021 |
881 |
618 |
| Nov 25 2021 |
1001 |
559.16 |
| Nov 18 2021 |
881 |
618 |
| Nov 18 2021 |
1001 |
559.16 |
| Nov 11 2021 |
883 |
618 |
| Nov 11 2021 |
1001 |
559.16 |
| Nov 04 2021 |
883 |
618 |
| Nov 04 2021 |
1003 |
559.16 |
| Oct 28 2021 |
884 |
618 |
| Oct 28 2021 |
1003 |
559.16 |
| Oct 21 2021 |
885 |
618 |
| Oct 21 2021 |
1004 |
559.16 |
| Oct 14 2021 |
883 |
618 |
| Oct 14 2021 |
1007 |
559.16 |
| Oct 07 2021 |
889 |
618 |
| Oct 07 2021 |
1007 |
559.16 |
| Sep 30 2021 |
883 |
618 |
| Sep 30 2021 |
1004 |
559.16 |
| Sep 23 2021 |
872 |
618 |
| Sep 23 2021 |
982 |
559.16 |
| Sep 16 2021 |
861 |
618 |
| Sep 16 2021 |
976 |
559.16 |
| Sep 09 2021 |
857 |
618 |
| Sep 09 2021 |
978 |
559.16 |
| Sep 02 2021 |
801 |
618 |
| Sep 02 2021 |
1033 |
586.78 |
| Aug 26 2021 |
834 |
618 |
| Aug 26 2021 |
1012 |
586.78 |
| Aug 19 2021 |
827 |
618 |
| Aug 19 2021 |
1011 |
586.78 |
| Aug 12 2021 |
1212 |
629.38 |
| Aug 12 2021 |
1069 |
592.47 |
| Aug 05 2021 |
1207 |
629.38 |
| Aug 05 2021 |
597 |
553.84 |
| Aug 05 2021 |
1091 |
573.15 |
| Jul 29 2021 |
1231 |
629.38 |
| Jul 29 2021 |
605 |
553.84 |
| Jul 29 2021 |
1111 |
573.15 |
| Jul 22 2021 |
1215 |
629.38 |
| Jul 22 2021 |
617 |
553.84 |
| Jul 22 2021 |
1133 |
573.15 |
| Jul 15 2021 |
1298 |
629.38 |
| Jul 15 2021 |
614 |
553.84 |
| Jul 15 2021 |
1158 |
573.15 |
| Jul 08 2021 |
1293 |
629.38 |
| Jul 08 2021 |
642 |
553.84 |
| Jul 08 2021 |
1185 |
573.15 |
| Jul 01 2021 |
1299 |
629.38 |
| Jul 01 2021 |
648 |
553.84 |
| Jul 01 2021 |
1221 |
573.15 |
| Jun 24 2021 |
1313 |
629.38 |
| Jun 24 2021 |
633 |
553.84 |
| Jun 24 2021 |
1244 |
573.15 |
| Jun 17 2021 |
1306 |
629.38 |
| Jun 17 2021 |
622 |
553.84 |
| Jun 17 2021 |
1239 |
573.15 |
| Jun 10 2021 |
1342 |
629.38 |
| Jun 10 2021 |
646 |
553.84 |
| Jun 10 2021 |
1010 |
579.02 |
| Jun 03 2021 |
981 |
579.02 |
| May 27 2021 |
1337 |
629.38 |
| May 27 2021 |
402 |
553.84 |
| May 27 2021 |
933 |
579.02 |
| May 07 2021 |
24836 |
579.02 |
| Aug 14 2020 |
8161 |
629.38 |
| Aug 14 2020 |
12227 |
629.38 |
| Aug 07 2020 |
8813 |
629.38 |
| Aug 07 2020 |
7584 |
553.84 |
| Aug 07 2020 |
12396 |
579.02 |
| Jul 31 2020 |
8269 |
553.84 |
| Jul 31 2020 |
9382 |
629.38 |
| Jul 31 2020 |
13265 |
579.02 |
| Jul 24 2020 |
8961 |
553.84 |
| Jul 24 2020 |
9788 |
629.38 |
| Jul 24 2020 |
14149 |
579.02 |
| Jul 17 2020 |
9692 |
553.84 |
| Jul 17 2020 |
10368 |
629.38 |
| Jul 17 2020 |
14831 |
579.02 |
| Jul 10 2020 |
10817 |
629.38 |
| Jul 10 2020 |
10590 |
553.84 |
| Jul 10 2020 |
15795 |
579.02 |
| Jul 03 2020 |
10798 |
553.84 |
| Jul 03 2020 |
11106 |
629.38 |
| Jul 03 2020 |
16118 |
579.02 |
| Jun 26 2020 |
11491 |
553.84 |
| Jun 26 2020 |
11556 |
629.38 |
| Jun 26 2020 |
16853 |
579.02 |
| Jun 19 2020 |
11819 |
553.84 |
| Jun 19 2020 |
11890 |
629.38 |
| Jun 19 2020 |
17471 |
579.02 |
| Jun 12 2020 |
12301 |
553.84 |
| Jun 12 2020 |
12568 |
629.38 |
| Jun 12 2020 |
18189 |
579.02 |
| Jun 05 2020 |
12894 |
553.84 |
| Jun 05 2020 |
12864 |
629.38 |
| Jun 05 2020 |
18827 |
579.02 |
| May 29 2020 |
13352 |
553.84 |
| May 29 2020 |
13246 |
629.38 |
| May 29 2020 |
19413 |
579.02 |
| May 22 2020 |
13580 |
629.38 |
| May 22 2020 |
13878 |
553.84 |
| May 22 2020 |
19966 |
579.02 |
| May 15 2020 |
14189 |
553.84 |
| May 15 2020 |
14302 |
629.38 |
| May 15 2020 |
20577 |
579.02 |
| May 08 2020 |
14538 |
553.84 |
| May 08 2020 |
14720 |
629.38 |
| May 08 2020 |
21100 |
579.02 |
| May 01 2020 |
15442 |
629.38 |
| May 01 2020 |
15251 |
553.84 |
| May 01 2020 |
21999 |
579.02 |
| Apr 24 2020 |
15821 |
553.84 |
| Apr 24 2020 |
16190 |
629.38 |
| Apr 24 2020 |
23530 |
579.02 |
| Apr 17 2020 |
16735 |
629.38 |
| Apr 17 2020 |
15944 |
553.84 |
| Apr 17 2020 |
24008 |
579.02 |
| Apr 10 2020 |
17313 |
629.38 |
| Apr 10 2020 |
16315 |
553.84 |
| Apr 10 2020 |
24587 |
579.02 |
| Apr 03 2020 |
16692 |
553.84 |
| Apr 03 2020 |
17992 |
629.38 |
| Apr 03 2020 |
25177 |
579.02 |
| Mar 27 2020 |
17096 |
553.84 |
| Mar 27 2020 |
18723 |
629.38 |
| Mar 27 2020 |
25839 |
579.02 |
| Mar 20 2020 |
17360 |
553.84 |
| Mar 20 2020 |
19106 |
629.38 |
| Mar 20 2020 |
26182 |
579.02 |
| Mar 13 2020 |
19496 |
629.38 |
| Mar 13 2020 |
17509 |
553.84 |
| Mar 13 2020 |
26538 |
579.02 |
| Mar 06 2020 |
17647 |
553.84 |
| Mar 06 2020 |
19928 |
629.38 |
| Mar 06 2020 |
26792 |
579.02 |
| Feb 28 2020 |
17631 |
553.84 |
| Feb 28 2020 |
19927 |
629.38 |
| Feb 28 2020 |
26792 |
579.02 |
| Feb 21 2020 |
19650 |
629.38 |
| Feb 21 2020 |
17448 |
553.84 |
| Feb 21 2020 |
26567 |
579.02 |
| Feb 14 2020 |
17501 |
553.84 |
| Feb 14 2020 |
19722 |
629.38 |
| Feb 14 2020 |
26630 |
579.02 |
| Feb 07 2020 |
17401 |
553.84 |
| Feb 07 2020 |
19634 |
629.38 |
| Feb 07 2020 |
26445 |
579.02 |
| Feb 01 2020 |
108 |
376.25 |
| Jan 31 2020 |
17436 |
553.84 |
| Jan 31 2020 |
19731 |
629.38 |
| Jan 31 2020 |
26510 |
579.02 |
| Jan 24 2020 |
19767 |
629.38 |
| Jan 24 2020 |
17482 |
553.84 |
| Jan 24 2020 |
26548 |
579.02 |
| Jan 17 2020 |
17311 |
553.84 |
| Jan 17 2020 |
19790 |
629.38 |
| Jan 17 2020 |
26417 |
579.02 |
| Jan 10 2020 |
17309 |
553.84 |
| Jan 10 2020 |
19790 |
629.38 |
| Jan 10 2020 |
26418 |
579.02 |
| Jan 03 2020 |
17317 |
553.84 |
| Jan 03 2020 |
19792 |
629.38 |
| Jan 03 2020 |
26427 |
579.02 |
| Jan 01 2020 |
107 |
376.25 |
| Dec 27 2019 |
17303 |
553.84 |
| Dec 27 2019 |
19792 |
629.38 |
| Dec 27 2019 |
26420 |
579.02 |
| Dec 20 2019 |
17303 |
553.84 |
| Dec 20 2019 |
19792 |
629.38 |
| Dec 20 2019 |
26420 |
579.02 |
| Dec 13 2019 |
17304 |
553.84 |
| Dec 13 2019 |
19793 |
629.38 |
| Dec 13 2019 |
26421 |
579.02 |
| Dec 06 2019 |
19793 |
629.38 |
| Dec 06 2019 |
17293 |
553.84 |
| Dec 06 2019 |
26410 |
579.02 |
| Dec 01 2019 |
107 |
376.25 |
| Nov 29 2019 |
17236 |
553.84 |
| Nov 29 2019 |
19793 |
629.38 |
| Nov 29 2019 |
26367 |
579.02 |
| Nov 22 2019 |
17236 |
553.84 |
| Nov 22 2019 |
19793 |
629.38 |
| Nov 22 2019 |
26367 |
579.02 |
| Nov 15 2019 |
19793 |
629.38 |
| Nov 15 2019 |
17237 |
553.84 |
| Nov 15 2019 |
26372 |
579.02 |
| Nov 08 2019 |
17253 |
553.84 |
| Nov 08 2019 |
19709 |
629.38 |
| Nov 08 2019 |
26274 |
579.02 |
| Nov 01 2019 |
103 |
376.25 |
| Nov 01 2019 |
19234 |
629.38 |
| Nov 01 2019 |
17229 |
553.84 |
| Nov 01 2019 |
25871 |
579.02 |
| Oct 25 2019 |
19234 |
629.38 |
| Oct 25 2019 |
17247 |
553.84 |
| Oct 25 2019 |
25892 |
579.02 |
| Oct 18 2019 |
17247 |
553.84 |
| Oct 18 2019 |
19336 |
629.38 |
| Oct 18 2019 |
25952 |
579.02 |
| Oct 11 2019 |
17246 |
553.84 |
| Oct 11 2019 |
19268 |
629.38 |
| Oct 11 2019 |
25901 |
579.02 |
| Oct 04 2019 |
17275 |
553.84 |
| Oct 04 2019 |
19220 |
629.38 |
| Oct 04 2019 |
25875 |
579.02 |
| Oct 01 2019 |
103 |
376.25 |
| Sep 27 2019 |
19223 |
629.38 |
| Sep 27 2019 |
17286 |
553.84 |
| Sep 27 2019 |
26013 |
579.02 |
| Sep 20 2019 |
17306 |
553.84 |
| Sep 20 2019 |
19124 |
629.38 |
| Sep 20 2019 |
25983 |
579.02 |
| Sep 13 2019 |
17306 |
553.84 |
| Sep 13 2019 |
19250 |
629.38 |
| Sep 13 2019 |
26051 |
579.02 |
| Sep 06 2019 |
19728 |
629.38 |
| Sep 06 2019 |
17315 |
553.84 |
| Sep 06 2019 |
26578 |
579.02 |
| Sep 01 2019 |
98 |
376.25 |
| Aug 30 2019 |
17516 |
553.84 |
| Aug 30 2019 |
19837 |
629.38 |
| Aug 30 2019 |
26736 |
579.02 |
| Aug 23 2019 |
17634 |
553.84 |
| Aug 23 2019 |
20102 |
629.38 |
| Aug 23 2019 |
27785 |
595.66 |
| Aug 16 2019 |
19284 |
600 |
| Aug 16 2019 |
28479 |
622.8 |
| Aug 09 2019 |
29064 |
645.6 |
| Aug 02 2019 |
29289 |
645.6 |
| Aug 01 2019 |
104 |
376.25 |
| Jul 26 2019 |
29418 |
645.6 |
| Jul 19 2019 |
29673 |
645.6 |
| Jul 12 2019 |
29686 |
645.6 |
| Jul 05 2019 |
30209 |
645.6 |
| Jul 01 2019 |
113 |
376.25 |
| Jun 28 2019 |
30457 |
645.6 |
| Jun 21 2019 |
30239 |
645.6 |
| Jun 14 2019 |
30349 |
645.6 |
| Jun 07 2019 |
30662 |
645.6 |
| Jun 01 2019 |
111 |
376.25 |
| May 31 2019 |
30564 |
645.6 |
| May 24 2019 |
30590 |
645.6 |
| May 17 2019 |
30609 |
645.6 |
| May 10 2019 |
30614 |
645.6 |
| May 03 2019 |
30713 |
645.6 |
| May 01 2019 |
109 |
376.25 |
| Apr 26 2019 |
30036 |
645.6 |
| Apr 19 2019 |
30082 |
645.6 |
| Apr 12 2019 |
30186 |
645.6 |
| Apr 05 2019 |
29386 |
645.6 |
| Apr 01 2019 |
105 |
376.25 |
| Mar 29 2019 |
29125 |
645.6 |
| Mar 22 2019 |
28643 |
645.6 |
| Mar 15 2019 |
28519 |
645.6 |
| Mar 08 2019 |
28105 |
645.6 |
| Mar 01 2019 |
104 |
376.25 |
| Mar 01 2019 |
28237 |
645.6 |
| Feb 22 2019 |
28306 |
645.6 |
| Feb 15 2019 |
28025 |
645.6 |
| Feb 08 2019 |
27763 |
645.6 |
| Feb 01 2019 |
103 |
376.25 |
| Feb 01 2019 |
27736 |
645.6 |
| Jan 25 2019 |
27755 |
645.6 |
| Jan 18 2019 |
27782 |
645.6 |
| Jan 11 2019 |
27753 |
645.6 |
| Jan 04 2019 |
27768 |
645.6 |
| Jan 01 2019 |
96 |
376.25 |
| Dec 28 2018 |
27768 |
645.6 |
| Dec 21 2018 |
27768 |
645.6 |
| Dec 14 2018 |
27768 |
645.6 |
| Dec 07 2018 |
27755 |
645.6 |
| Dec 01 2018 |
101 |
376.25 |
| Nov 30 2018 |
27755 |
645.6 |
| Nov 23 2018 |
27755 |
645.6 |
| Nov 16 2018 |
27755 |
645.6 |
| Nov 09 2018 |
27756 |
645.6 |
| Nov 01 2018 |
96 |
376.25 |
| Oct 01 2018 |
97 |
376.25 |
| Sep 01 2018 |
96 |
376.25 |
| Aug 17 2018 |
20282 |
701.18 |
| Aug 17 2018 |
28774 |
701.18 |
| Aug 10 2018 |
20256 |
701.18 |
| Aug 10 2018 |
28868 |
701.18 |
| Aug 03 2018 |
20482 |
701.18 |
| Aug 03 2018 |
29124 |
701.18 |
| Aug 01 2018 |
109 |
376.25 |
| Jul 27 2018 |
20729 |
701.18 |
| Jul 27 2018 |
29270 |
701.18 |
| Jul 20 2018 |
20710 |
701.18 |
| Jul 20 2018 |
29586 |
701.18 |
| Jul 13 2018 |
20954 |
701.18 |
| Jul 13 2018 |
29355 |
701.18 |
| Jul 06 2018 |
20804 |
701.18 |
| Jul 06 2018 |
29262 |
701.18 |
| Jul 01 2018 |
116 |
376.25 |
| Jun 29 2018 |
20810 |
701.18 |
| Jun 29 2018 |
29176 |
701.18 |
| Jun 22 2018 |
21145 |
701.18 |
| Jun 22 2018 |
29607 |
701.18 |
| Jun 15 2018 |
21266 |
701.18 |
| Jun 15 2018 |
29590 |
701.18 |
| Jun 08 2018 |
21399 |
701.18 |
| Jun 08 2018 |
29899 |
701.18 |
| Jun 01 2018 |
107 |
376.25 |
| Jun 01 2018 |
21875 |
701.18 |
| Jun 01 2018 |
30319 |
701.18 |
| May 25 2018 |
21984 |
701.18 |
| May 25 2018 |
30540 |
701.18 |
| May 18 2018 |
21789 |
661.97 |
| May 18 2018 |
30110 |
661.97 |
| May 11 2018 |
21811 |
661.97 |
| May 11 2018 |
30214 |
661.97 |
| May 04 2018 |
22230 |
661.97 |
| May 04 2018 |
30512 |
661.97 |
| May 01 2018 |
101 |
376.25 |
| Apr 27 2018 |
22006 |
661.97 |
| Apr 27 2018 |
30366 |
661.97 |
| Apr 20 2018 |
22110 |
661.97 |
| Apr 20 2018 |
29020 |
599.99 |
| Apr 13 2018 |
21876 |
661.97 |
| Apr 13 2018 |
28900 |
599.99 |
| Apr 06 2018 |
22339 |
661.97 |
| Apr 06 2018 |
29055 |
599.99 |
| Apr 01 2018 |
83 |
376.25 |
| Mar 30 2018 |
22886 |
661.97 |
| Mar 30 2018 |
29450 |
599.99 |
| Mar 23 2018 |
23061 |
661.97 |
| Mar 23 2018 |
29659 |
599.99 |
| Mar 16 2018 |
22790 |
661.97 |
| Mar 16 2018 |
29570 |
599.99 |
| Mar 09 2018 |
22535 |
661.97 |
| Mar 09 2018 |
29455 |
599.99 |
| Mar 02 2018 |
22670 |
661.97 |
| Mar 02 2018 |
29831 |
599.99 |
| Mar 01 2018 |
81 |
376.25 |
| Feb 23 2018 |
22916 |
661.97 |
| Feb 23 2018 |
30069 |
599.99 |
| Feb 16 2018 |
23017 |
661.97 |
| Feb 16 2018 |
30057 |
599.99 |
| Feb 09 2018 |
22723 |
661.97 |
| Feb 09 2018 |
29713 |
599.99 |
| Feb 02 2018 |
22566 |
661.97 |
| Feb 02 2018 |
29556 |
599.99 |
| Jan 26 2018 |
22672 |
661.97 |
| Jan 26 2018 |
29605 |
599.99 |
| Jan 19 2018 |
22661 |
661.97 |
| Jan 19 2018 |
29604 |
599.99 |
| Jan 12 2018 |
22700 |
661.97 |
| Jan 12 2018 |
29613 |
599.99 |
| Jan 05 2018 |
22700 |
661.97 |
| Jan 05 2018 |
29644 |
599.99 |
| Dec 29 2017 |
22700 |
661.97 |
| Dec 29 2017 |
29644 |
599.99 |
| Dec 22 2017 |
22700 |
661.97 |
| Dec 22 2017 |
29646 |
599.99 |
| Dec 15 2017 |
22700 |
661.97 |
| Dec 15 2017 |
29637 |
599.99 |
| Dec 08 2017 |
22700 |
661.97 |
| Dec 08 2017 |
29637 |
599.99 |
| Dec 01 2017 |
22700 |
661.97 |
| Dec 01 2017 |
29637 |
599.99 |
| Nov 24 2017 |
22700 |
661.97 |
| Nov 24 2017 |
29637 |
599.99 |
| Nov 17 2017 |
22701 |
661.97 |
| Nov 17 2017 |
29638 |
599.99 |
| Nov 10 2017 |
22751 |
661.97 |
| Nov 10 2017 |
29669 |
599.99 |
| Nov 03 2017 |
22751 |
661.97 |
| Nov 03 2017 |
29670 |
599.99 |
| Oct 27 2017 |
22755 |
661.97 |
| Oct 27 2017 |
29695 |
599.99 |
| Oct 20 2017 |
22590 |
661.97 |
| Oct 20 2017 |
29593 |
599.99 |
| Oct 13 2017 |
22654 |
661.97 |
| Oct 13 2017 |
29634 |
599.99 |
| Oct 06 2017 |
22626 |
661.97 |
| Oct 06 2017 |
29613 |
599.99 |
| Sep 29 2017 |
22624 |
661.97 |
| Sep 29 2017 |
29520 |
599.99 |
| Sep 22 2017 |
22960 |
661.97 |
| Sep 22 2017 |
29837 |
599.99 |
| Sep 15 2017 |
22921 |
661.97 |
| Sep 15 2017 |
29877 |
599.99 |
| Sep 08 2017 |
22849 |
661.97 |
| Sep 08 2017 |
29995 |
599.99 |
| Sep 01 2017 |
22908 |
661.97 |
| Sep 01 2017 |
30127 |
599.99 |
| Aug 25 2017 |
23281 |
661.97 |
| Aug 25 2017 |
30532 |
599.99 |
| Aug 18 2017 |
22877 |
622.75 |
| Aug 18 2017 |
27838 |
549.4 |
| Aug 11 2017 |
22958 |
622.75 |
| Aug 11 2017 |
27883 |
549.4 |
| Aug 04 2017 |
23475 |
653.35 |
| Aug 04 2017 |
30787 |
594.25 |
| Jul 28 2017 |
23648 |
653.35 |
| Jul 28 2017 |
30984 |
594.25 |
| Jul 21 2017 |
23626 |
653.35 |
| Jul 21 2017 |
31150 |
594.25 |
| Jul 14 2017 |
23773 |
653.35 |
| Jul 14 2017 |
31302 |
594.25 |
| Jul 07 2017 |
11094 |
670.92 |
| Jul 07 2017 |
24186 |
682.15 |
| Jul 07 2017 |
32537 |
630.62 |
| Jun 30 2017 |
24229 |
682.15 |
| Jun 30 2017 |
11045 |
670.92 |
| Jun 30 2017 |
32643 |
630.62 |
| Jun 23 2017 |
24489 |
682.15 |
| Jun 23 2017 |
11196 |
670.92 |
| Jun 23 2017 |
32830 |
630.62 |
| Jun 16 2017 |
11104 |
670.92 |
| Jun 16 2017 |
24494 |
682.15 |
| Jun 16 2017 |
32805 |
630.62 |
| Jun 09 2017 |
24397 |
682.15 |
| Jun 09 2017 |
11085 |
670.92 |
| Jun 09 2017 |
32709 |
630.62 |
| Jun 02 2017 |
24929 |
682.15 |
| Jun 02 2017 |
11095 |
670.92 |
| Jun 02 2017 |
33172 |
630.62 |
| May 26 2017 |
10979 |
670.92 |
| May 26 2017 |
25009 |
682.15 |
| May 26 2017 |
33363 |
630.62 |
| May 19 2017 |
11396 |
670.92 |
| May 19 2017 |
25932 |
711.85 |
| May 19 2017 |
33907 |
633.25 |
| May 12 2017 |
26092 |
711.85 |
| May 12 2017 |
11542 |
670.92 |
| May 12 2017 |
34052 |
633.25 |
| May 05 2017 |
11754 |
670.92 |
| May 05 2017 |
26037 |
711.85 |
| May 05 2017 |
33971 |
633.25 |
| Apr 28 2017 |
11775 |
670.92 |
| Apr 28 2017 |
25677 |
707.19 |
| Apr 28 2017 |
34654 |
707.19 |
| Apr 21 2017 |
11937 |
670.92 |
| Apr 21 2017 |
26072 |
707.19 |
| Apr 21 2017 |
35130 |
707.19 |
| Apr 14 2017 |
26394 |
707.19 |
| Apr 14 2017 |
12174 |
670.92 |
| Apr 14 2017 |
35146 |
707.19 |
| Apr 07 2017 |
12309 |
670.92 |
| Apr 07 2017 |
26219 |
707.19 |
| Apr 07 2017 |
34832 |
707.19 |
| Mar 31 2017 |
12807 |
670.92 |
| Mar 31 2017 |
26277 |
707.19 |
| Mar 31 2017 |
35058 |
707.19 |
| Mar 24 2017 |
25766 |
707.19 |
| Mar 24 2017 |
12445 |
670.92 |
| Mar 24 2017 |
34496 |
707.19 |
| Mar 17 2017 |
12641 |
670.92 |
| Mar 17 2017 |
26198 |
707.19 |
| Mar 17 2017 |
34747 |
707.19 |
| Mar 10 2017 |
12438 |
670.92 |
| Mar 10 2017 |
26208 |
707.19 |
| Mar 10 2017 |
34753 |
707.19 |
| Mar 03 2017 |
12572 |
670.92 |
| Mar 03 2017 |
25907 |
707.19 |
| Mar 03 2017 |
34451 |
707.19 |
| Feb 24 2017 |
12714 |
670.92 |
| Feb 24 2017 |
26080 |
707.19 |
| Feb 24 2017 |
34390 |
707.19 |
| Feb 17 2017 |
12577 |
670.92 |
| Feb 17 2017 |
25974 |
707.19 |
| Feb 17 2017 |
34297 |
707.19 |
| Feb 10 2017 |
12804 |
670.92 |
| Feb 10 2017 |
26319 |
707.19 |
| Feb 10 2017 |
34466 |
707.19 |
| Feb 03 2017 |
26256 |
707.19 |
| Feb 03 2017 |
12762 |
670.92 |
| Feb 03 2017 |
34398 |
707.19 |
| Jan 27 2017 |
12741 |
670.92 |
| Jan 27 2017 |
26248 |
707.19 |
| Jan 27 2017 |
34399 |
707.19 |
| Jan 20 2017 |
12776 |
670.92 |
| Jan 20 2017 |
26203 |
707.19 |
| Jan 20 2017 |
34368 |
707.19 |
| Jan 13 2017 |
26175 |
707.19 |
| Jan 13 2017 |
12776 |
670.92 |
| Jan 13 2017 |
34356 |
707.19 |
| Jan 06 2017 |
26175 |
707.19 |
| Jan 06 2017 |
12776 |
670.92 |
| Jan 06 2017 |
34364 |
707.19 |
| Dec 30 2016 |
12777 |
670.92 |
| Dec 30 2016 |
26176 |
707.19 |
| Dec 30 2016 |
34374 |
707.19 |
| Dec 23 2016 |
26176 |
707.19 |
| Dec 23 2016 |
12777 |
670.92 |
| Dec 23 2016 |
34374 |
707.19 |
| Dec 16 2016 |
26176 |
707.19 |
| Dec 16 2016 |
12777 |
670.92 |
| Dec 16 2016 |
34365 |
707.19 |
| Dec 09 2016 |
12782 |
670.92 |
| Dec 09 2016 |
26165 |
707.19 |
| Dec 09 2016 |
34359 |
707.19 |
| Dec 02 2016 |
12782 |
670.92 |
| Dec 02 2016 |
26165 |
707.19 |
| Dec 02 2016 |
34360 |
707.19 |
| Nov 25 2016 |
26165 |
707.19 |
| Nov 25 2016 |
12771 |
670.92 |
| Nov 25 2016 |
34356 |
707.19 |
| Nov 18 2016 |
12771 |
670.92 |
| Nov 18 2016 |
26165 |
707.19 |
| Nov 18 2016 |
34356 |
707.19 |
| Nov 11 2016 |
12771 |
670.92 |
| Nov 11 2016 |
26107 |
707.19 |
| Nov 11 2016 |
34310 |
707.19 |
| Nov 04 2016 |
12771 |
670.92 |
| Nov 04 2016 |
26107 |
707.19 |
| Nov 04 2016 |
34310 |
707.19 |
| Oct 28 2016 |
26113 |
707.19 |
| Oct 28 2016 |
12766 |
670.92 |
| Oct 28 2016 |
34316 |
707.19 |
| Oct 21 2016 |
12766 |
670.92 |
| Oct 21 2016 |
26144 |
707.19 |
| Oct 21 2016 |
34337 |
707.19 |
| Oct 14 2016 |
12772 |
670.92 |
| Oct 14 2016 |
26165 |
707.19 |
| Oct 14 2016 |
34287 |
707.19 |
| Oct 07 2016 |
26211 |
707.19 |
| Oct 07 2016 |
12770 |
670.92 |
| Oct 07 2016 |
34342 |
707.19 |
| Sep 30 2016 |
12821 |
670.92 |
| Sep 30 2016 |
26230 |
707.19 |
| Sep 30 2016 |
34387 |
707.19 |
| Sep 23 2016 |
12781 |
670.92 |
| Sep 23 2016 |
25893 |
707.19 |
| Sep 23 2016 |
34233 |
707.19 |
| Sep 16 2016 |
12773 |
670.92 |
| Sep 16 2016 |
25768 |
707.19 |
| Sep 16 2016 |
34225 |
707.19 |
| Sep 09 2016 |
12926 |
670.92 |
| Sep 09 2016 |
25913 |
707.19 |
| Sep 09 2016 |
34387 |
707.19 |
| Sep 02 2016 |
13126 |
670.92 |
| Sep 02 2016 |
25961 |
707.19 |
| Sep 02 2016 |
34520 |
707.19 |
| Aug 26 2016 |
12666 |
670.92 |
| Aug 26 2016 |
25781 |
707.19 |
| Aug 26 2016 |
34340 |
707.19 |
| Aug 19 2016 |
25778 |
707.19 |
| Aug 19 2016 |
12898 |
670.92 |
| Aug 19 2016 |
34331 |
707.19 |
| Aug 12 2016 |
13268 |
670.92 |
| Aug 12 2016 |
25816 |
707.19 |
| Aug 12 2016 |
36970 |
698.13 |
| Aug 05 2016 |
13389 |
670.92 |
| Aug 05 2016 |
25739 |
689.95 |
| Aug 05 2016 |
36979 |
685.19 |
| Jul 29 2016 |
25389 |
665.06 |
| Jul 29 2016 |
36992 |
665.06 |
| Jul 22 2016 |
25515 |
665.06 |
| Jul 22 2016 |
37229 |
665.06 |
| Jun 22 2016 |
25901 |
665.06 |
| Jun 22 2016 |
38335 |
665.06 |
| Jun 15 2016 |
26284 |
665.06 |
| Jun 15 2016 |
38838 |
665.06 |
| Jun 08 2016 |
26416 |
665.06 |
| Jun 08 2016 |
39052 |
665.06 |
| Jun 01 2016 |
26450 |
665.06 |
| Jun 01 2016 |
39322 |
665.06 |
| May 25 2016 |
26387 |
665.06 |
| May 25 2016 |
39070 |
665.06 |
| May 18 2016 |
26496 |
665.06 |
| May 18 2016 |
39426 |
665.06 |
| May 11 2016 |
26903 |
697.17 |
| May 11 2016 |
39962 |
697.17 |
| May 04 2016 |
26783 |
697.17 |
| May 04 2016 |
39835 |
697.17 |
| Apr 27 2016 |
27019 |
700.17 |
| Apr 27 2016 |
40386 |
700.17 |
| Apr 20 2016 |
26900 |
700.17 |
| Apr 20 2016 |
40372 |
700.17 |
| Apr 13 2016 |
27672 |
700.17 |
| Apr 13 2016 |
40405 |
700.17 |
| Apr 06 2016 |
28133 |
675.34 |
| Apr 06 2016 |
40629 |
675.34 |
| Mar 30 2016 |
27927 |
675.34 |
| Mar 30 2016 |
40424 |
675.34 |
| Mar 23 2016 |
28365 |
675.34 |
| Mar 23 2016 |
40555 |
675.34 |
| Mar 16 2016 |
28552 |
675.34 |
| Mar 16 2016 |
40615 |
675.34 |
| Mar 09 2016 |
28618 |
675.34 |
| Mar 09 2016 |
40539 |
675.34 |
| Mar 02 2016 |
28110 |
675.34 |
| Mar 02 2016 |
40063 |
675.34 |
| Feb 24 2016 |
28024 |
675.34 |
| Feb 24 2016 |
39864 |
675.34 |
| Feb 17 2016 |
28391 |
675.34 |
| Feb 17 2016 |
40280 |
675.34 |
| Feb 10 2016 |
28129 |
675.34 |
| Feb 10 2016 |
40011 |
675.34 |
| Feb 03 2016 |
28082 |
675.34 |
| Feb 03 2016 |
39970 |
675.34 |
| Jan 27 2016 |
28124 |
675.34 |
| Jan 27 2016 |
39878 |
675.34 |
| Jan 20 2016 |
28140 |
675.34 |
| Jan 20 2016 |
39904 |
675.34 |
| Jan 13 2016 |
28175 |
675.34 |
| Jan 13 2016 |
39970 |
675.34 |
| Jan 06 2016 |
28175 |
675.34 |
| Jan 06 2016 |
39991 |
675.34 |
| Dec 30 2015 |
28175 |
675.34 |
| Dec 30 2015 |
39972 |
675.34 |
| Dec 23 2015 |
28170 |
675.34 |
| Dec 23 2015 |
39969 |
675.34 |
| Dec 16 2015 |
28171 |
675.34 |
| Dec 16 2015 |
39970 |
675.34 |
| Dec 09 2015 |
28172 |
675.34 |
| Dec 09 2015 |
39977 |
675.34 |
| Dec 02 2015 |
28174 |
675.34 |
| Dec 02 2015 |
39979 |
675.34 |
| Nov 25 2015 |
28174 |
675.34 |
| Nov 25 2015 |
39981 |
675.34 |
| Nov 18 2015 |
28173 |
675.34 |
| Nov 18 2015 |
39980 |
675.34 |
| Nov 11 2015 |
28138 |
675.34 |
| Nov 11 2015 |
39958 |
675.34 |
| Nov 04 2015 |
28138 |
675.34 |
| Nov 04 2015 |
39958 |
675.34 |
| Oct 28 2015 |
28141 |
675.34 |
| Oct 28 2015 |
39893 |
675.34 |
| Oct 21 2015 |
28026 |
675.34 |
| Oct 21 2015 |
39847 |
675.34 |
| Oct 14 2015 |
28008 |
675.34 |
| Oct 14 2015 |
39694 |
675.34 |
| Oct 07 2015 |
28067 |
675.34 |
| Oct 07 2015 |
39701 |
675.34 |
| Sep 30 2015 |
28087 |
675.34 |
| Sep 30 2015 |
39734 |
675.34 |
| Sep 23 2015 |
28217 |
675.34 |
| Sep 23 2015 |
39743 |
675.34 |
| Sep 16 2015 |
27936 |
675.34 |
| Sep 16 2015 |
39526 |
675.34 |
| Sep 09 2015 |
27891 |
675.34 |
| Sep 09 2015 |
39441 |
675.34 |
| Sep 02 2015 |
28038 |
675.34 |
| Sep 02 2015 |
39391 |
675.34 |
| Aug 26 2015 |
28229 |
675.34 |
| Aug 26 2015 |
39575 |
675.34 |
| Aug 19 2015 |
28468 |
675.34 |
| Aug 19 2015 |
39885 |
675.34 |
| Aug 12 2015 |
28456 |
675.34 |
| Aug 12 2015 |
40089 |
675.34 |
| Aug 05 2015 |
28637 |
689.71 |
| Aug 05 2015 |
40199 |
689.71 |
| Jul 29 2015 |
28562 |
689.71 |
| Jul 29 2015 |
40482 |
689.71 |
| Jul 22 2015 |
28500 |
689.71 |
| Jul 22 2015 |
40580 |
689.71 |
| Jul 15 2015 |
28869 |
689.71 |
| Jul 15 2015 |
40838 |
689.71 |
| Jul 08 2015 |
28921 |
689.71 |
| Jul 08 2015 |
40927 |
689.71 |
| Jul 01 2015 |
29121 |
689.71 |
| Jul 01 2015 |
41129 |
689.71 |
| Jun 24 2015 |
29105 |
689.71 |
| Jun 24 2015 |
41204 |
689.71 |
| Jun 17 2015 |
28855 |
689.71 |
| Jun 17 2015 |
41098 |
689.71 |
| Jun 10 2015 |
29215 |
689.71 |
| Jun 10 2015 |
41319 |
689.71 |
| Jun 03 2015 |
29364 |
689.71 |
| Jun 03 2015 |
41567 |
689.71 |
| May 27 2015 |
29047 |
689.71 |
| May 27 2015 |
41126 |
689.71 |
| May 20 2015 |
29188 |
689.71 |
| May 20 2015 |
41258 |
689.71 |
| May 13 2015 |
29178 |
653.87 |
| May 13 2015 |
40848 |
653.87 |
| May 06 2015 |
28896 |
653.87 |
| May 06 2015 |
40326 |
653.87 |
| Apr 29 2015 |
28121 |
600.84 |
| Apr 29 2015 |
38952 |
600.84 |
| Apr 22 2015 |
28265 |
600.84 |
| Apr 22 2015 |
39230 |
600.84 |
