| Jun 15 2016 |
26895 |
756.64 |
| Jun 15 2016 |
39677 |
756.64 |
| Jun 08 2016 |
24928 |
570.73 |
| Jun 08 2016 |
26931 |
727.89 |
| Jun 08 2016 |
39217 |
675.5 |
| Jun 01 2016 |
25264 |
576.95 |
| Jun 01 2016 |
26959 |
727.89 |
| Jun 01 2016 |
39078 |
652.42 |
| May 25 2016 |
25115 |
576.95 |
| May 25 2016 |
26899 |
727.89 |
| May 25 2016 |
38833 |
652.42 |
| May 18 2016 |
24398 |
556.95 |
| May 18 2016 |
27003 |
727.89 |
| May 18 2016 |
38545 |
625.32 |
| May 11 2016 |
27106 |
727.89 |
| May 11 2016 |
23377 |
541.91 |
| May 11 2016 |
36160 |
573.35 |
| May 04 2016 |
23238 |
541.91 |
| May 04 2016 |
26986 |
727.89 |
| May 04 2016 |
36032 |
573.35 |
| Apr 27 2016 |
23685 |
541.91 |
| Apr 27 2016 |
27184 |
727.89 |
| Apr 27 2016 |
36549 |
573.35 |
| Apr 20 2016 |
27075 |
727.89 |
| Apr 20 2016 |
23695 |
541.91 |
| Apr 20 2016 |
36496 |
573.35 |
| Apr 13 2016 |
23465 |
541.53 |
| Apr 13 2016 |
27845 |
727.89 |
| Apr 13 2016 |
33729 |
541.53 |
| Apr 06 2016 |
28148 |
676.53 |
| Apr 06 2016 |
23635 |
541.53 |
| Apr 06 2016 |
33943 |
539.66 |
| Mar 30 2016 |
27941 |
676.53 |
| Mar 30 2016 |
23509 |
541.53 |
| Mar 30 2016 |
33747 |
539.66 |
| Mar 23 2016 |
23426 |
541.53 |
| Mar 23 2016 |
28380 |
676.53 |
| Mar 23 2016 |
33825 |
539.66 |
| Mar 16 2016 |
23420 |
541.53 |
| Mar 16 2016 |
28569 |
676.53 |
| Mar 16 2016 |
33898 |
539.66 |
| Mar 09 2016 |
23282 |
541.53 |
| Mar 09 2016 |
28635 |
676.53 |
| Mar 09 2016 |
33957 |
539.66 |
| Mar 02 2016 |
28125 |
676.53 |
| Mar 02 2016 |
23214 |
541.53 |
| Mar 02 2016 |
33586 |
539.66 |
| Feb 24 2016 |
23100 |
541.53 |
| Feb 24 2016 |
28037 |
676.53 |
| Feb 24 2016 |
33399 |
539.66 |
| Feb 17 2016 |
23226 |
541.53 |
| Feb 17 2016 |
28405 |
676.53 |
| Feb 17 2016 |
33720 |
539.66 |
| Feb 10 2016 |
28143 |
676.53 |
| Feb 10 2016 |
23116 |
541.53 |
| Feb 10 2016 |
33563 |
539.66 |
| Feb 03 2016 |
23107 |
541.53 |
| Feb 03 2016 |
28096 |
676.53 |
| Feb 03 2016 |
33519 |
539.66 |
| Jan 27 2016 |
23012 |
541.53 |
| Jan 27 2016 |
28138 |
676.53 |
| Jan 27 2016 |
33444 |
539.66 |
| Jan 20 2016 |
23071 |
541.53 |
| Jan 20 2016 |
28155 |
676.53 |
| Jan 20 2016 |
33447 |
539.66 |
| Jan 13 2016 |
28190 |
676.53 |
| Jan 13 2016 |
23122 |
541.53 |
| Jan 13 2016 |
33509 |
539.66 |
| Jan 06 2016 |
23136 |
541.53 |
| Jan 06 2016 |
28190 |
676.53 |
| Jan 06 2016 |
33520 |
539.66 |
| Dec 30 2015 |
23119 |
541.53 |
| Dec 30 2015 |
28190 |
676.53 |
| Dec 30 2015 |
33501 |
539.66 |
| Dec 23 2015 |
23118 |
541.53 |
| Dec 23 2015 |
28185 |
676.53 |
| Dec 23 2015 |
33497 |
539.66 |
| Dec 16 2015 |
23118 |
541.53 |
| Dec 16 2015 |
28186 |
676.53 |
| Dec 16 2015 |
33498 |
539.66 |
| Dec 09 2015 |
23128 |
541.53 |
| Dec 09 2015 |
28187 |
676.53 |
| Dec 09 2015 |
33504 |
539.66 |
| Dec 02 2015 |
23130 |
541.53 |
| Dec 02 2015 |
28189 |
676.53 |
| Dec 02 2015 |
33506 |
539.66 |
| Nov 25 2015 |
28189 |
676.53 |
| Nov 25 2015 |
23131 |
541.53 |
| Nov 25 2015 |
33508 |
539.66 |
| Nov 18 2015 |
23131 |
541.53 |
| Nov 18 2015 |
28188 |
676.53 |
| Nov 18 2015 |
33507 |
539.66 |
| Nov 11 2015 |
23131 |
541.53 |
| Nov 11 2015 |
28153 |
676.53 |
| Nov 11 2015 |
33487 |
539.66 |
| Nov 04 2015 |
28153 |
676.53 |
| Nov 04 2015 |
23131 |
541.53 |
| Nov 04 2015 |
33487 |
539.66 |
| Oct 28 2015 |
23093 |
541.53 |
| Oct 28 2015 |
28156 |
676.53 |
| Oct 28 2015 |
33437 |
539.66 |
| Oct 21 2015 |
28042 |
676.53 |
| Oct 21 2015 |
23120 |
541.53 |
| Oct 21 2015 |
33401 |
539.66 |
| Oct 14 2015 |
28024 |
676.53 |
| Oct 14 2015 |
23067 |
541.53 |
| Oct 14 2015 |
33332 |
539.66 |
| Oct 07 2015 |
22989 |
541.53 |
| Oct 07 2015 |
28083 |
676.53 |
| Oct 07 2015 |
33328 |
539.66 |
| Sep 30 2015 |
22986 |
541.53 |
| Sep 30 2015 |
28103 |
676.53 |
| Sep 30 2015 |
33353 |
539.66 |
| Sep 23 2015 |
22957 |
541.53 |
| Sep 23 2015 |
28234 |
676.53 |
| Sep 23 2015 |
33364 |
539.66 |
| Sep 16 2015 |
27953 |
676.53 |
| Sep 16 2015 |
22918 |
541.53 |
| Sep 16 2015 |
33179 |
539.66 |
| Sep 09 2015 |
22868 |
541.53 |
| Sep 09 2015 |
27907 |
676.53 |
| Sep 09 2015 |
33118 |
539.66 |
| Sep 02 2015 |
22642 |
541.53 |
| Sep 02 2015 |
28054 |
676.53 |
| Sep 02 2015 |
33066 |
539.66 |
| Aug 26 2015 |
28243 |
676.53 |
| Aug 26 2015 |
22881 |
541.53 |
| Aug 26 2015 |
33256 |
539.66 |
| Aug 19 2015 |
22957 |
541.53 |
| Aug 19 2015 |
28482 |
676.53 |
| Aug 19 2015 |
33549 |
539.66 |
| Aug 12 2015 |
23128 |
541.53 |
| Aug 12 2015 |
28470 |
676.53 |
| Aug 12 2015 |
33716 |
539.66 |
| Aug 05 2015 |
23034 |
541.53 |
| Aug 05 2015 |
28513 |
676.53 |
| Aug 05 2015 |
33658 |
539.66 |
| Jul 29 2015 |
28438 |
676.53 |
| Jul 29 2015 |
23241 |
541.53 |
| Jul 29 2015 |
33880 |
539.66 |
| Jul 22 2015 |
23158 |
541.53 |
| Jul 22 2015 |
28372 |
676.53 |
| Jul 22 2015 |
33955 |
539.66 |
| Jul 15 2015 |
23630 |
547.67 |
| Jul 15 2015 |
28738 |
676.53 |
| Jul 15 2015 |
35414 |
552.9 |
| Jul 08 2015 |
24093 |
554.77 |
| Jul 08 2015 |
28223 |
636.47 |
| Jul 08 2015 |
35551 |
552.9 |
| Jul 01 2015 |
24210 |
554.77 |
| Jul 01 2015 |
28407 |
636.47 |
| Jul 01 2015 |
35709 |
552.9 |
| Jun 24 2015 |
23165 |
535.84 |
| Jun 24 2015 |
28398 |
636.47 |
| Jun 24 2015 |
37594 |
576.09 |
| Jun 17 2015 |
23245 |
535.84 |
| Jun 17 2015 |
26261 |
573.81 |
| Jun 17 2015 |
35117 |
545.33 |
| Jun 10 2015 |
26578 |
573.81 |
| Jun 10 2015 |
22021 |
518.4 |
| Jun 10 2015 |
34384 |
536.87 |
| Jun 03 2015 |
21988 |
518.4 |
| Jun 03 2015 |
26748 |
573.81 |
| Jun 03 2015 |
34634 |
536.87 |
| May 27 2015 |
21936 |
518.4 |
| May 27 2015 |
26475 |
573.81 |
| May 27 2015 |
34311 |
536.87 |
| May 20 2015 |
26598 |
573.81 |
| May 20 2015 |
21998 |
518.4 |
| May 20 2015 |
34372 |
536.87 |
| May 13 2015 |
23471 |
540 |
| May 13 2015 |
26963 |
573.81 |
| May 13 2015 |
36442 |
556.9 |
| May 06 2015 |
26749 |
573.81 |
| May 06 2015 |
23001 |
540 |
| May 06 2015 |
36016 |
556.9 |
| Apr 29 2015 |
23148 |
540 |
| Apr 29 2015 |
27111 |
573.81 |
| Apr 29 2015 |
36213 |
556.9 |
| Apr 22 2015 |
27220 |
573.81 |
| Apr 22 2015 |
23306 |
540 |
| Apr 22 2015 |
36420 |
556.9 |
