| Jul 29 2021 |
791 |
337.15 |
| Jul 29 2021 |
536 |
304.41 |
| Jul 29 2021 |
1841 |
322.28 |
| Jul 22 2021 |
701 |
337.15 |
| Jul 22 2021 |
494 |
304.41 |
| Jul 22 2021 |
1691 |
322.28 |
| Jul 15 2021 |
725 |
337.15 |
| Jul 15 2021 |
422 |
304.41 |
| Jul 15 2021 |
1643 |
322.28 |
| Jul 08 2021 |
695 |
337.15 |
| Jul 08 2021 |
910 |
355.29 |
| Jul 08 2021 |
2122 |
343.25 |
| Jul 01 2021 |
689 |
337.15 |
| Jul 01 2021 |
878 |
355.29 |
| Jul 01 2021 |
2086 |
343.25 |
| Jun 24 2021 |
681 |
337.15 |
| Jun 24 2021 |
843 |
355.29 |
| Jun 24 2021 |
2011 |
343.25 |
| Jun 17 2021 |
622 |
337.15 |
| Jun 17 2021 |
663 |
355.29 |
| Jun 17 2021 |
1832 |
343.25 |
| Jun 10 2021 |
591 |
337.15 |
| Jun 10 2021 |
612 |
355.29 |
| Jun 10 2021 |
1641 |
343.25 |
| Jun 03 2021 |
1571 |
343.25 |
| May 27 2021 |
572 |
337.15 |
| May 27 2021 |
615 |
355.29 |
| May 27 2021 |
797 |
343.25 |
| May 07 2021 |
2631 |
351.84 |
| Jul 31 2020 |
143 |
304.41 |
| Jul 31 2020 |
201 |
296.22 |
| Jul 31 2020 |
344 |
337.15 |
| Jul 31 2020 |
369 |
322.28 |
| Jul 24 2020 |
170 |
304.41 |
| Jul 24 2020 |
202 |
296.22 |
| Jul 24 2020 |
356 |
337.15 |
| Jul 24 2020 |
411 |
322.28 |
| Jul 17 2020 |
201 |
296.22 |
| Jul 17 2020 |
196 |
304.41 |
| Jul 17 2020 |
403 |
337.15 |
| Jul 17 2020 |
464 |
322.28 |
| Jul 10 2020 |
421 |
337.15 |
| Jul 10 2020 |
1012 |
355.29 |
| Jul 10 2020 |
227 |
296.22 |
| Jul 10 2020 |
946 |
343.25 |
| Jul 03 2020 |
1009 |
355.29 |
| Jul 03 2020 |
235 |
296.22 |
| Jul 03 2020 |
426 |
337.15 |
| Jul 03 2020 |
943 |
343.25 |
| Jun 26 2020 |
277 |
296.22 |
| Jun 26 2020 |
1109 |
355.29 |
| Jun 26 2020 |
479 |
337.15 |
| Jun 26 2020 |
1056 |
343.25 |
| Jun 19 2020 |
289 |
296.22 |
| Jun 19 2020 |
1164 |
355.29 |
| Jun 19 2020 |
503 |
337.15 |
| Jun 19 2020 |
1142 |
343.25 |
| Jun 12 2020 |
1197 |
355.29 |
| Jun 12 2020 |
290 |
296.22 |
| Jun 12 2020 |
513 |
337.15 |
| Jun 12 2020 |
1170 |
343.25 |
| Jun 05 2020 |
1281 |
355.29 |
| Jun 05 2020 |
293 |
296.22 |
| Jun 05 2020 |
521 |
337.15 |
| Jun 05 2020 |
1235 |
343.25 |
| May 29 2020 |
295 |
296.22 |
| May 29 2020 |
1340 |
355.29 |
| May 29 2020 |
559 |
337.15 |
| May 29 2020 |
1301 |
343.25 |
| May 22 2020 |
593 |
337.15 |
| May 22 2020 |
1411 |
355.29 |
| May 22 2020 |
305 |
296.22 |
| May 22 2020 |
1389 |
343.25 |
| May 15 2020 |
335 |
296.22 |
| May 15 2020 |
1441 |
355.29 |
| May 15 2020 |
615 |
337.15 |
| May 15 2020 |
1445 |
343.25 |
| May 08 2020 |
1869 |
365.6 |
| May 08 2020 |
334 |
296.22 |
| May 08 2020 |
638 |
337.15 |
| May 08 2020 |
1815 |
351.84 |
| May 01 2020 |
714 |
337.15 |
| May 01 2020 |
1994 |
365.6 |
| May 01 2020 |
423 |
296.22 |
| May 01 2020 |
1956 |
351.84 |
| Apr 24 2020 |
2042 |
365.6 |
| Apr 24 2020 |
429 |
296.22 |
| Apr 24 2020 |
765 |
337.15 |
| Apr 24 2020 |
2046 |
351.84 |
| Apr 17 2020 |
831 |
337.15 |
| Apr 17 2020 |
2055 |
365.6 |
| Apr 17 2020 |
429 |
296.22 |
| Apr 17 2020 |
2138 |
351.84 |
| Apr 10 2020 |
851 |
337.15 |
| Apr 10 2020 |
2101 |
365.6 |
| Apr 10 2020 |
435 |
296.22 |
| Apr 10 2020 |
2180 |
351.84 |
| Apr 03 2020 |
473 |
296.22 |
| Apr 03 2020 |
2184 |
365.6 |
| Apr 03 2020 |
914 |
337.15 |
| Apr 03 2020 |
2255 |
351.84 |
| Mar 27 2020 |
482 |
296.22 |
| Mar 27 2020 |
2222 |
365.6 |
| Mar 27 2020 |
979 |
337.15 |
| Mar 27 2020 |
2356 |
351.84 |
| Mar 20 2020 |
483 |
296.22 |
| Mar 20 2020 |
2251 |
365.6 |
| Mar 20 2020 |
1016 |
337.15 |
| Mar 20 2020 |
2394 |
351.84 |
| Mar 13 2020 |
1075 |
337.15 |
| Mar 13 2020 |
477 |
296.22 |
| Mar 13 2020 |
2276 |
365.6 |
| Mar 13 2020 |
2466 |
351.84 |
| Mar 06 2020 |
2297 |
365.6 |
| Mar 06 2020 |
486 |
296.22 |
| Mar 06 2020 |
1110 |
337.15 |
| Mar 06 2020 |
2494 |
351.84 |
| Feb 28 2020 |
2291 |
365.6 |
| Feb 28 2020 |
504 |
296.22 |
| Feb 28 2020 |
1140 |
337.15 |
| Feb 28 2020 |
2523 |
351.84 |
| Feb 21 2020 |
1129 |
337.15 |
| Feb 21 2020 |
501 |
296.22 |
| Feb 21 2020 |
2252 |
365.6 |
| Feb 21 2020 |
2495 |
351.84 |
| Feb 14 2020 |
2258 |
365.6 |
| Feb 14 2020 |
498 |
296.22 |
| Feb 14 2020 |
1133 |
337.15 |
| Feb 14 2020 |
2503 |
351.84 |
| Feb 07 2020 |
501 |
296.22 |
| Feb 07 2020 |
2246 |
365.6 |
| Feb 07 2020 |
1130 |
337.15 |
| Feb 07 2020 |
2497 |
351.84 |
| Jan 31 2020 |
501 |
296.22 |
| Jan 31 2020 |
2245 |
365.6 |
| Jan 31 2020 |
1142 |
337.15 |
| Jan 31 2020 |
2510 |
351.84 |
| Jan 24 2020 |
1140 |
337.15 |
| Jan 24 2020 |
501 |
296.22 |
| Jan 24 2020 |
2257 |
365.6 |
| Jan 24 2020 |
2515 |
351.84 |
| Jan 17 2020 |
501 |
296.22 |
| Jan 17 2020 |
2250 |
365.6 |
| Jan 17 2020 |
1142 |
337.15 |
| Jan 17 2020 |
2508 |
351.84 |
| Jan 10 2020 |
2249 |
365.6 |
| Jan 10 2020 |
501 |
296.22 |
| Jan 10 2020 |
1142 |
337.15 |
| Jan 10 2020 |
2508 |
351.84 |
| Jan 03 2020 |
501 |
296.22 |
| Jan 03 2020 |
2253 |
365.6 |
| Jan 03 2020 |
1143 |
337.15 |
| Jan 03 2020 |
2512 |
351.84 |
| Dec 27 2019 |
501 |
296.22 |
| Dec 27 2019 |
2254 |
365.6 |
| Dec 27 2019 |
1143 |
337.15 |
| Dec 27 2019 |
2513 |
351.84 |
| Dec 20 2019 |
2254 |
365.6 |
| Dec 20 2019 |
501 |
296.22 |
| Dec 20 2019 |
1143 |
337.15 |
| Dec 20 2019 |
2513 |
351.84 |
| Dec 13 2019 |
501 |
296.22 |
| Dec 13 2019 |
2254 |
365.6 |
| Dec 13 2019 |
1143 |
337.15 |
| Dec 13 2019 |
2513 |
351.84 |
| Dec 06 2019 |
1143 |
337.15 |
| Dec 06 2019 |
2255 |
365.6 |
| Dec 06 2019 |
501 |
296.22 |
| Dec 06 2019 |
2513 |
351.84 |
| Nov 29 2019 |
2260 |
365.6 |
| Nov 29 2019 |
501 |
296.22 |
| Nov 29 2019 |
1143 |
337.15 |
| Nov 29 2019 |
2520 |
351.84 |
| Nov 22 2019 |
501 |
296.22 |
| Nov 22 2019 |
2260 |
365.6 |
| Nov 22 2019 |
1143 |
337.15 |
| Nov 22 2019 |
2520 |
351.84 |
| Nov 15 2019 |
1143 |
337.15 |
| Nov 15 2019 |
501 |
296.22 |
| Nov 15 2019 |
2260 |
365.6 |
| Nov 15 2019 |
2520 |
351.84 |
| Nov 08 2019 |
2260 |
365.6 |
| Nov 08 2019 |
501 |
296.22 |
| Nov 08 2019 |
1140 |
337.15 |
| Nov 08 2019 |
2514 |
351.84 |
| Nov 01 2019 |
1119 |
337.15 |
| Nov 01 2019 |
2257 |
365.6 |
| Nov 01 2019 |
501 |
296.22 |
| Nov 01 2019 |
2479 |
351.84 |
| Oct 25 2019 |
1119 |
337.15 |
| Oct 25 2019 |
2259 |
365.6 |
| Oct 25 2019 |
501 |
296.22 |
| Oct 25 2019 |
2479 |
351.84 |
| Oct 18 2019 |
501 |
296.22 |
| Oct 18 2019 |
2259 |
365.6 |
| Oct 18 2019 |
1121 |
337.15 |
| Oct 18 2019 |
2481 |
351.84 |
| Oct 11 2019 |
500 |
296.22 |
| Oct 11 2019 |
2256 |
365.6 |
| Oct 11 2019 |
1121 |
337.15 |
| Oct 11 2019 |
2477 |
351.84 |
| Oct 04 2019 |
2257 |
365.6 |
| Oct 04 2019 |
500 |
296.22 |
| Oct 04 2019 |
1125 |
337.15 |
| Oct 04 2019 |
2482 |
351.84 |
| Sep 27 2019 |
1125 |
337.15 |
| Sep 27 2019 |
2250 |
365.6 |
| Sep 27 2019 |
500 |
296.22 |
| Sep 27 2019 |
2495 |
351.84 |
| Sep 20 2019 |
2254 |
365.6 |
| Sep 20 2019 |
505 |
296.22 |
| Sep 20 2019 |
1122 |
337.15 |
| Sep 20 2019 |
2493 |
351.84 |
| Sep 13 2019 |
2242 |
365.6 |
| Sep 13 2019 |
508 |
296.22 |
| Sep 13 2019 |
1130 |
337.15 |
| Sep 13 2019 |
2489 |
351.84 |
| Sep 06 2019 |
1135 |
337.15 |
| Sep 06 2019 |
508 |
296.22 |
| Sep 06 2019 |
2248 |
365.6 |
| Sep 06 2019 |
2520 |
351.84 |
| Aug 30 2019 |
2272 |
365.6 |
| Aug 30 2019 |
556 |
299.66 |
| Aug 30 2019 |
695 |
321.09 |
| Aug 30 2019 |
2335 |
348.63 |
| Aug 23 2019 |
516 |
296.22 |
| Aug 23 2019 |
2350 |
366.64 |
| Aug 23 2019 |
1580 |
349.12 |
| Aug 23 2019 |
2775 |
354.87 |
| Aug 16 2019 |
2400 |
366.64 |
| Aug 16 2019 |
552 |
296.22 |
| Aug 16 2019 |
1591 |
349.12 |
| Aug 16 2019 |
2797 |
354.87 |
| Aug 09 2019 |
1620 |
349.12 |
| Aug 09 2019 |
2411 |
366.64 |
| Aug 09 2019 |
554 |
296.22 |
| Aug 09 2019 |
2822 |
354.87 |
| Aug 02 2019 |
4360 |
396.19 |
| Aug 02 2019 |
6667 |
396.19 |
| Jul 26 2019 |
4409 |
396.19 |
| Jul 26 2019 |
6731 |
396.19 |
| Jul 19 2019 |
4444 |
396.19 |
| Jul 19 2019 |
6793 |
396.19 |
| Jul 12 2019 |
3872 |
386.21 |
| Jul 12 2019 |
5785 |
386.21 |
| Jul 05 2019 |
4045 |
386.21 |
| Jul 05 2019 |
5979 |
386.21 |
| Jun 28 2019 |
4103 |
386.21 |
| Jun 28 2019 |
6056 |
386.21 |
| Jun 21 2019 |
4108 |
386.21 |
| Jun 21 2019 |
6033 |
386.21 |
| Jun 14 2019 |
4152 |
386.21 |
| Jun 14 2019 |
6066 |
386.21 |
| Jun 07 2019 |
4235 |
386.21 |
| Jun 07 2019 |
6146 |
386.21 |
| May 31 2019 |
4237 |
386.21 |
| May 31 2019 |
6163 |
386.21 |
| May 24 2019 |
4305 |
386.21 |
| May 24 2019 |
6214 |
386.21 |
| May 17 2019 |
4366 |
386.21 |
| May 17 2019 |
6270 |
386.21 |
| Jun 22 2018 |
1126 |
322.83 |
| Jun 22 2018 |
976 |
323.01 |
| Jun 22 2018 |
1572 |
322.92 |
| Jun 15 2018 |
985 |
323.01 |
| Jun 15 2018 |
1165 |
322.83 |
| Jun 15 2018 |
1586 |
322.92 |
| Jun 08 2018 |
1218 |
322.83 |
| Jun 08 2018 |
1586 |
340.84 |
| Jun 08 2018 |
2230 |
334.84 |
| Jun 01 2018 |
1826 |
340.84 |
| Jun 01 2018 |
1220 |
322.83 |
| Jun 01 2018 |
2450 |
334.84 |
| May 25 2018 |
1284 |
322.83 |
| May 25 2018 |
1839 |
340.84 |
| May 25 2018 |
2830 |
340.57 |
| May 18 2018 |
2198 |
349.36 |
| May 18 2018 |
1311 |
322.83 |
| May 18 2018 |
3107 |
345.73 |
| May 11 2018 |
1303 |
322.83 |
| May 11 2018 |
2215 |
349.36 |
| May 11 2018 |
3174 |
345.73 |
| May 04 2018 |
2887 |
356.17 |
| May 04 2018 |
2289 |
349.36 |
| May 04 2018 |
3119 |
343.79 |
| Apr 27 2018 |
2205 |
342.94 |
| Apr 27 2018 |
2306 |
349.36 |
| Apr 27 2018 |
3216 |
345.06 |
| Apr 20 2018 |
1914 |
335.3 |
| Apr 20 2018 |
2327 |
349.36 |
| Apr 20 2018 |
2729 |
336.45 |
| Apr 13 2018 |
1902 |
335.3 |
| Apr 13 2018 |
2335 |
349.36 |
| Apr 13 2018 |
2732 |
336.45 |
| Apr 06 2018 |
1912 |
335.3 |
| Apr 06 2018 |
2379 |
349.36 |
| Apr 06 2018 |
2742 |
336.45 |
| Mar 30 2018 |
1934 |
335.3 |
| Mar 30 2018 |
2463 |
349.36 |
| Mar 30 2018 |
2782 |
336.45 |
| Mar 23 2018 |
2513 |
349.36 |
| Mar 23 2018 |
1943 |
335.3 |
| Mar 23 2018 |
2831 |
336.45 |
| Mar 16 2018 |
2524 |
349.36 |
| Mar 16 2018 |
1953 |
335.3 |
| Mar 16 2018 |
2874 |
336.45 |
| Mar 09 2018 |
1947 |
335.3 |
| Mar 09 2018 |
2533 |
349.36 |
| Mar 09 2018 |
2891 |
336.45 |
| Mar 02 2018 |
1956 |
335.3 |
| Mar 02 2018 |
2581 |
349.36 |
| Mar 02 2018 |
3040 |
336.45 |
| Feb 23 2018 |
2617 |
349.36 |
| Feb 23 2018 |
1980 |
335.3 |
| Feb 23 2018 |
3062 |
336.45 |
| Feb 16 2018 |
1986 |
335.3 |
| Feb 16 2018 |
2641 |
349.36 |
| Feb 16 2018 |
3073 |
336.45 |
| Feb 09 2018 |
1994 |
335.3 |
| Feb 09 2018 |
2633 |
349.36 |
| Feb 09 2018 |
3071 |
336.45 |
| Feb 02 2018 |
1996 |
335.3 |
| Feb 02 2018 |
2641 |
349.36 |
| Feb 02 2018 |
3080 |
336.45 |
| Jan 26 2018 |
1996 |
335.3 |
| Jan 26 2018 |
2656 |
349.36 |
| Jan 26 2018 |
3084 |
336.45 |
| Jan 19 2018 |
1996 |
335.3 |
| Jan 19 2018 |
2655 |
349.36 |
| Jan 19 2018 |
3081 |
336.45 |
| Jan 12 2018 |
2011 |
335.3 |
| Jan 12 2018 |
2659 |
349.36 |
| Jan 12 2018 |
3097 |
336.45 |
| Jan 05 2018 |
2659 |
349.36 |
| Jan 05 2018 |
2013 |
335.3 |
| Jan 05 2018 |
3097 |
336.45 |
| Dec 29 2017 |
2013 |
335.3 |
| Dec 29 2017 |
2659 |
349.36 |
| Dec 29 2017 |
3097 |
336.45 |
| Dec 22 2017 |
2013 |
335.3 |
| Dec 22 2017 |
2659 |
349.36 |
| Dec 22 2017 |
3097 |
336.45 |
| Dec 15 2017 |
2659 |
349.36 |
| Dec 15 2017 |
2016 |
335.3 |
| Dec 15 2017 |
3100 |
336.45 |
| Dec 08 2017 |
2659 |
349.36 |
| Dec 08 2017 |
2016 |
335.3 |
| Dec 08 2017 |
3100 |
336.45 |
| Dec 01 2017 |
2016 |
335.3 |
| Dec 01 2017 |
2659 |
349.36 |
| Dec 01 2017 |
3100 |
336.45 |
| Nov 24 2017 |
2659 |
349.36 |
| Nov 24 2017 |
2016 |
335.3 |
| Nov 24 2017 |
3100 |
336.45 |
| Nov 17 2017 |
2659 |
349.36 |
| Nov 17 2017 |
2016 |
335.3 |
| Nov 17 2017 |
3100 |
336.45 |
| Nov 10 2017 |
2016 |
335.3 |
| Nov 10 2017 |
2666 |
349.36 |
| Nov 10 2017 |
3103 |
336.45 |
| Nov 03 2017 |
2016 |
335.3 |
| Nov 03 2017 |
2666 |
349.36 |
| Nov 03 2017 |
3103 |
336.45 |
| Oct 27 2017 |
2694 |
349.36 |
| Oct 27 2017 |
2016 |
335.3 |
| Oct 27 2017 |
3112 |
336.45 |
| Oct 20 2017 |
2020 |
335.3 |
| Oct 20 2017 |
2678 |
349.36 |
| Oct 20 2017 |
3105 |
336.45 |
| Oct 13 2017 |
2020 |
335.3 |
| Oct 13 2017 |
2696 |
349.36 |
| Oct 13 2017 |
3115 |
336.45 |
| Oct 06 2017 |
2019 |
335.3 |
| Oct 06 2017 |
2692 |
349.36 |
| Oct 06 2017 |
3119 |
336.45 |
| Sep 29 2017 |
2691 |
349.36 |
| Sep 29 2017 |
2019 |
335.3 |
| Sep 29 2017 |
3100 |
336.45 |
| Sep 22 2017 |
2019 |
335.3 |
| Sep 22 2017 |
2728 |
349.36 |
| Sep 22 2017 |
3129 |
336.45 |
| Sep 15 2017 |
2041 |
335.3 |
| Sep 15 2017 |
2740 |
349.36 |
| Sep 15 2017 |
3158 |
336.45 |
| Sep 08 2017 |
2723 |
349.36 |
| Sep 08 2017 |
1779 |
328.76 |
| Sep 08 2017 |
2653 |
326.55 |
| Sep 01 2017 |
2343 |
341.08 |
| Sep 01 2017 |
510 |
270 |
| Sep 01 2017 |
1822 |
330.67 |
| Sep 01 2017 |
2440 |
323.84 |
| Aug 25 2017 |
510 |
270 |
| Aug 25 2017 |
2351 |
341.08 |
| Aug 25 2017 |
2169 |
330.67 |
| Aug 25 2017 |
2734 |
323.84 |
| Aug 18 2017 |
540 |
270 |
| Aug 18 2017 |
2378 |
341.08 |
| Aug 18 2017 |
2186 |
330.67 |
| Aug 18 2017 |
2763 |
323.84 |
| Aug 11 2017 |
2356 |
341.08 |
| Aug 11 2017 |
536 |
270 |
| Aug 11 2017 |
2211 |
330.67 |
| Aug 11 2017 |
2800 |
323.84 |
| Aug 04 2017 |
2397 |
341.08 |
| Aug 04 2017 |
553 |
270 |
| Aug 04 2017 |
2226 |
330.67 |
| Aug 04 2017 |
2814 |
323.84 |
| Jul 28 2017 |
905 |
295.36 |
| Jul 28 2017 |
1729 |
325.47 |
| Jul 28 2017 |
2226 |
330.04 |
| Jul 28 2017 |
2850 |
323.84 |
| Jul 21 2017 |
1958 |
322.81 |
| Jul 21 2017 |
921 |
295.36 |
| Jul 21 2017 |
1783 |
325.47 |
| Jul 21 2017 |
2935 |
323.84 |
| Jul 14 2017 |
988 |
295.36 |
| Jul 14 2017 |
1805 |
325.47 |
| Jul 14 2017 |
1981 |
322.81 |
| Jul 14 2017 |
2945 |
323.84 |
| Jul 07 2017 |
1832 |
325.47 |
| Jul 07 2017 |
1135 |
302.44 |
| Jul 07 2017 |
1987 |
322.81 |
| Jul 07 2017 |
2961 |
323.84 |
| Jun 30 2017 |
2007 |
322.81 |
| Jun 30 2017 |
1833 |
325.47 |
| Jun 30 2017 |
1128 |
302.44 |
| Jun 30 2017 |
2965 |
323.84 |
| Jun 23 2017 |
2488 |
331.49 |
| Jun 23 2017 |
3032 |
336.37 |
| Jun 23 2017 |
1158 |
302.44 |
| Jun 23 2017 |
2335 |
313.28 |
| Jun 16 2017 |
3133 |
336.37 |
| Jun 16 2017 |
1152 |
302.44 |
| Jun 16 2017 |
2471 |
331.49 |
| Jun 16 2017 |
2358 |
313.28 |
| Jun 09 2017 |
2459 |
334.32 |
| Jun 09 2017 |
1160 |
302.44 |
| Jun 09 2017 |
3199 |
336.37 |
| Jun 09 2017 |
1921 |
307.93 |
| Jun 02 2017 |
2617 |
334.32 |
| Jun 02 2017 |
1158 |
302.44 |
| Jun 02 2017 |
3216 |
336.37 |
| Jun 02 2017 |
2028 |
307.93 |
| May 26 2017 |
1314 |
309.3 |
| May 26 2017 |
3242 |
336.37 |
| May 26 2017 |
2172 |
324.88 |
| May 26 2017 |
2040 |
307.93 |
| May 19 2017 |
1346 |
309.3 |
| May 19 2017 |
3242 |
336.37 |
| May 19 2017 |
2275 |
326.17 |
| May 19 2017 |
1974 |
306.39 |
| May 12 2017 |
1867 |
317.41 |
| May 12 2017 |
3289 |
336.37 |
| May 12 2017 |
1369 |
309.3 |
| May 12 2017 |
1968 |
306.39 |
| May 05 2017 |
1453 |
309.3 |
| May 05 2017 |
3356 |
336.37 |
| May 05 2017 |
1886 |
317.41 |
| May 05 2017 |
2033 |
306.39 |
| Apr 28 2017 |
4388 |
353.55 |
| Apr 28 2017 |
1443 |
309.3 |
| Apr 28 2017 |
1904 |
317.41 |
| Apr 28 2017 |
2050 |
306.39 |
| Apr 21 2017 |
4498 |
353.55 |
| Apr 21 2017 |
1456 |
309.3 |
| Apr 21 2017 |
1940 |
317.41 |
| Apr 21 2017 |
2092 |
306.39 |
| Apr 14 2017 |
1994 |
317.41 |
| Apr 14 2017 |
1531 |
309.3 |
| Apr 14 2017 |
4554 |
353.55 |
| Apr 14 2017 |
2121 |
306.39 |
| Apr 07 2017 |
4622 |
353.55 |
| Apr 07 2017 |
1519 |
309.3 |
| Apr 07 2017 |
1973 |
317.41 |
| Apr 07 2017 |
1996 |
306.39 |
| Mar 31 2017 |
1563 |
309.3 |
| Mar 31 2017 |
4760 |
353.55 |
| Mar 31 2017 |
2012 |
317.41 |
| Mar 31 2017 |
2062 |
306.39 |
| Mar 24 2017 |
1972 |
317.41 |
| Mar 24 2017 |
1527 |
309.3 |
| Mar 24 2017 |
4688 |
353.55 |
| Mar 24 2017 |
2052 |
306.39 |
| Mar 17 2017 |
1535 |
309.3 |
| Mar 17 2017 |
4748 |
353.55 |
| Mar 17 2017 |
2002 |
317.41 |
| Mar 17 2017 |
2057 |
306.39 |
| Mar 10 2017 |
4780 |
353.55 |
| Mar 10 2017 |
1535 |
309.3 |
| Mar 10 2017 |
2012 |
317.41 |
| Mar 10 2017 |
2087 |
306.39 |
| Mar 03 2017 |
4754 |
353.55 |
| Mar 03 2017 |
1523 |
309.3 |
| Mar 03 2017 |
2034 |
317.41 |
| Mar 03 2017 |
2106 |
306.39 |
| Feb 24 2017 |
1549 |
309.3 |
| Feb 24 2017 |
4739 |
353.55 |
| Feb 24 2017 |
2059 |
317.41 |
| Feb 24 2017 |
2126 |
306.39 |
| Feb 17 2017 |
1525 |
309.3 |
| Feb 17 2017 |
4595 |
353.55 |
| Feb 17 2017 |
2061 |
317.41 |
| Feb 17 2017 |
2146 |
306.39 |
| Feb 10 2017 |
4619 |
353.55 |
| Feb 10 2017 |
1547 |
309.3 |
| Feb 10 2017 |
2083 |
317.41 |
| Feb 10 2017 |
2159 |
306.39 |
| Feb 03 2017 |
2097 |
317.41 |
| Feb 03 2017 |
4630 |
353.55 |
| Feb 03 2017 |
1549 |
309.3 |
| Feb 03 2017 |
2163 |
306.39 |
| Jan 27 2017 |
1547 |
309.3 |
| Jan 27 2017 |
4638 |
353.55 |
| Jan 27 2017 |
2104 |
317.41 |
| Jan 27 2017 |
2176 |
306.39 |
| Jan 20 2017 |
1546 |
309.3 |
| Jan 20 2017 |
4641 |
353.55 |
| Jan 20 2017 |
2111 |
317.41 |
| Jan 20 2017 |
2173 |
306.39 |
| Jan 13 2017 |
2115 |
317.41 |
| Jan 13 2017 |
1546 |
309.3 |
| Jan 13 2017 |
4641 |
353.55 |
| Jan 13 2017 |
2174 |
306.39 |
| Jan 06 2017 |
2115 |
317.41 |
| Jan 06 2017 |
4637 |
353.55 |
| Jan 06 2017 |
1546 |
309.3 |
| Jan 06 2017 |
2174 |
306.39 |
| Dec 30 2016 |
4639 |
353.55 |
| Dec 30 2016 |
1549 |
309.3 |
| Dec 30 2016 |
2115 |
317.41 |
| Dec 30 2016 |
2176 |
306.39 |
| Dec 23 2016 |
2115 |
317.41 |
| Dec 23 2016 |
4639 |
353.55 |
| Dec 23 2016 |
1549 |
309.3 |
| Dec 23 2016 |
2176 |
306.39 |
| Dec 16 2016 |
2115 |
317.41 |
| Dec 16 2016 |
1549 |
309.3 |
| Dec 16 2016 |
4635 |
353.55 |
| Dec 16 2016 |
2175 |
306.39 |
| Dec 09 2016 |
1549 |
309.3 |
| Dec 09 2016 |
4634 |
353.55 |
| Dec 09 2016 |
2115 |
317.41 |
| Dec 09 2016 |
2175 |
306.39 |
| Dec 02 2016 |
4634 |
353.55 |
| Dec 02 2016 |
1549 |
309.3 |
| Dec 02 2016 |
2115 |
317.41 |
| Dec 02 2016 |
2175 |
306.39 |
| Nov 25 2016 |
2115 |
317.41 |
| Nov 25 2016 |
1547 |
309.3 |
| Nov 25 2016 |
4631 |
353.55 |
| Nov 25 2016 |
2173 |
306.39 |
| Nov 18 2016 |
1547 |
309.3 |
| Nov 18 2016 |
4631 |
353.55 |
| Nov 18 2016 |
2115 |
317.41 |
| Nov 18 2016 |
2173 |
306.39 |
| Nov 11 2016 |
4631 |
353.55 |
| Nov 11 2016 |
1547 |
309.3 |
| Nov 11 2016 |
2116 |
317.41 |
| Nov 11 2016 |
2174 |
306.39 |
| Nov 04 2016 |
1547 |
309.3 |
| Nov 04 2016 |
4631 |
353.55 |
| Nov 04 2016 |
2116 |
317.41 |
| Nov 04 2016 |
2174 |
306.39 |
| Oct 28 2016 |
2110 |
317.41 |
| Oct 28 2016 |
1546 |
309.3 |
| Oct 28 2016 |
4632 |
353.55 |
| Oct 28 2016 |
2170 |
306.39 |
| Oct 21 2016 |
1546 |
309.3 |
| Oct 21 2016 |
4635 |
353.55 |
| Oct 21 2016 |
2114 |
317.41 |
| Oct 21 2016 |
2172 |
306.39 |
| Oct 14 2016 |
4659 |
353.55 |
| Oct 14 2016 |
1545 |
309.3 |
| Oct 14 2016 |
2118 |
317.41 |
| Oct 14 2016 |
2182 |
306.39 |
| Oct 07 2016 |
2126 |
317.41 |
| Oct 07 2016 |
4660 |
353.55 |
| Oct 07 2016 |
1546 |
309.3 |
| Oct 07 2016 |
2184 |
306.39 |
| Sep 30 2016 |
1573 |
309.3 |
| Sep 30 2016 |
4667 |
353.55 |
| Sep 30 2016 |
2125 |
317.41 |
| Sep 30 2016 |
2185 |
306.39 |
| Sep 23 2016 |
1573 |
309.3 |
| Sep 23 2016 |
4670 |
353.55 |
| Sep 23 2016 |
2116 |
317.41 |
| Sep 23 2016 |
2174 |
306.39 |
| Sep 16 2016 |
1574 |
309.3 |
| Sep 16 2016 |
4699 |
353.55 |
| Sep 16 2016 |
2116 |
317.41 |
| Sep 16 2016 |
2197 |
306.39 |
| Sep 09 2016 |
1659 |
309.3 |
| Sep 09 2016 |
7130 |
381.47 |
| Sep 09 2016 |
2145 |
317.41 |
| Sep 09 2016 |
2422 |
309.02 |
| Sep 02 2016 |
2058 |
322.4 |
| Sep 02 2016 |
5518 |
362.21 |
| Sep 02 2016 |
3207 |
337.06 |
| Sep 02 2016 |
3042 |
318.65 |
| Aug 26 2016 |
5548 |
362.21 |
| Aug 26 2016 |
2022 |
322.4 |
| Aug 26 2016 |
2884 |
337.06 |
| Aug 26 2016 |
2814 |
318.65 |
| Aug 19 2016 |
2902 |
337.06 |
| Aug 19 2016 |
5585 |
362.21 |
| Aug 19 2016 |
2056 |
322.4 |
| Aug 19 2016 |
2832 |
318.65 |
| Aug 12 2016 |
2414 |
322.4 |
| Aug 12 2016 |
4402 |
345.96 |
| Aug 12 2016 |
2908 |
337.06 |
| Aug 12 2016 |
3381 |
316.53 |
| Aug 05 2016 |
4443 |
345.96 |
| Aug 05 2016 |
2420 |
322.4 |
| Aug 05 2016 |
2985 |
337.06 |
| Aug 05 2016 |
3477 |
316.53 |
| Jul 29 2016 |
3010 |
339.77 |
| Jul 29 2016 |
2915 |
337.76 |
| Jul 29 2016 |
8930 |
396.05 |
| Jul 29 2016 |
3662 |
318.84 |
| Jul 22 2016 |
3250 |
342.16 |
| Jul 22 2016 |
3010 |
337.76 |
| Jul 22 2016 |
9091 |
396.05 |
| Jul 22 2016 |
3746 |
318.84 |
| Jun 22 2016 |
3380 |
342.16 |
| Jun 22 2016 |
9299 |
396.05 |
| Jun 22 2016 |
3052 |
337.76 |
| Jun 22 2016 |
4869 |
326.19 |
| Jun 15 2016 |
3730 |
346.54 |
| Jun 15 2016 |
9364 |
396.05 |
| Jun 15 2016 |
3113 |
337.76 |
| Jun 15 2016 |
5612 |
333.89 |
| Jun 08 2016 |
9447 |
396.05 |
| Jun 08 2016 |
3146 |
337.76 |
| Jun 08 2016 |
3708 |
346.54 |
| Jun 08 2016 |
5648 |
333.89 |
| Jun 01 2016 |
3303 |
337.72 |
| Jun 01 2016 |
9402 |
395.03 |
| Jun 01 2016 |
3779 |
346.53 |
| Jun 01 2016 |
5462 |
329.42 |
| May 25 2016 |
8207 |
382.88 |
| May 25 2016 |
3555 |
345.65 |
| May 25 2016 |
4541 |
356.98 |
| May 25 2016 |
6589 |
340.97 |
| May 18 2016 |
3559 |
345.65 |
| May 18 2016 |
3858 |
330.78 |
| May 18 2016 |
4583 |
356.98 |
| May 18 2016 |
6604 |
340.97 |
| May 11 2016 |
4598 |
356.98 |
| May 11 2016 |
3874 |
330.78 |
| May 11 2016 |
3501 |
345.65 |
| May 11 2016 |
6589 |
340.97 |
| May 04 2016 |
3536 |
345.65 |
| May 04 2016 |
3832 |
330.78 |
| May 04 2016 |
4571 |
356.98 |
| May 04 2016 |
6570 |
340.97 |
| Apr 27 2016 |
3944 |
330.78 |
| Apr 27 2016 |
3653 |
345.65 |
| Apr 27 2016 |
4721 |
356.98 |
| Apr 27 2016 |
6710 |
340.97 |
| Apr 20 2016 |
4761 |
356.98 |
| Apr 20 2016 |
3716 |
345.65 |
| Apr 20 2016 |
3999 |
330.78 |
| Apr 20 2016 |
6827 |
340.97 |
| Apr 13 2016 |
3959 |
330.78 |
| Apr 13 2016 |
3758 |
345.65 |
| Apr 13 2016 |
4918 |
356.98 |
| Apr 13 2016 |
6818 |
340.97 |
| Apr 06 2016 |
4661 |
352.31 |
| Apr 06 2016 |
4006 |
330.78 |
| Apr 06 2016 |
3823 |
345.65 |
| Apr 06 2016 |
6424 |
336.06 |
| Mar 30 2016 |
4605 |
352.31 |
| Mar 30 2016 |
3963 |
330.78 |
| Mar 30 2016 |
3728 |
345.65 |
| Mar 30 2016 |
6365 |
336.06 |
| Mar 23 2016 |
3847 |
345.65 |
| Mar 23 2016 |
3974 |
330.78 |
| Mar 23 2016 |
4749 |
352.31 |
| Mar 23 2016 |
6443 |
336.06 |
| Mar 16 2016 |
3837 |
345.65 |
| Mar 16 2016 |
3887 |
330.78 |
| Mar 16 2016 |
4826 |
352.31 |
| Mar 16 2016 |
6384 |
336.06 |
| Mar 09 2016 |
3878 |
345.65 |
| Mar 09 2016 |
3882 |
330.78 |
| Mar 09 2016 |
4825 |
352.31 |
| Mar 09 2016 |
6399 |
336.06 |
| Mar 02 2016 |
4789 |
352.31 |
| Mar 02 2016 |
3892 |
345.65 |
| Mar 02 2016 |
3880 |
330.78 |
| Mar 02 2016 |
6371 |
336.06 |
| Feb 24 2016 |
3864 |
345.65 |
| Feb 24 2016 |
3878 |
330.78 |
| Feb 24 2016 |
4824 |
352.31 |
| Feb 24 2016 |
6371 |
336.06 |
| Feb 17 2016 |
3899 |
330.78 |
| Feb 17 2016 |
3886 |
345.65 |
| Feb 17 2016 |
4892 |
352.31 |
| Feb 17 2016 |
6436 |
336.06 |
| Feb 10 2016 |
4905 |
352.31 |
| Feb 10 2016 |
3912 |
345.65 |
| Feb 10 2016 |
3931 |
330.78 |
| Feb 10 2016 |
6455 |
336.06 |
| Feb 03 2016 |
3951 |
330.78 |
| Feb 03 2016 |
3909 |
345.65 |
| Feb 03 2016 |
4933 |
352.31 |
| Feb 03 2016 |
6478 |
336.06 |
| Jan 27 2016 |
3958 |
330.78 |
| Jan 27 2016 |
3909 |
345.65 |
| Jan 27 2016 |
4956 |
352.31 |
| Jan 27 2016 |
6509 |
336.06 |
| Jan 20 2016 |
3973 |
330.78 |
| Jan 20 2016 |
3912 |
345.65 |
| Jan 20 2016 |
4954 |
352.31 |
| Jan 20 2016 |
6517 |
336.06 |
| Jan 13 2016 |
4956 |
352.31 |
| Jan 13 2016 |
3980 |
330.78 |
| Jan 13 2016 |
3912 |
345.65 |
| Jan 13 2016 |
6529 |
336.06 |
| Jan 06 2016 |
3912 |
345.65 |
| Jan 06 2016 |
3986 |
330.78 |
| Jan 06 2016 |
4956 |
352.31 |
| Jan 06 2016 |
6533 |
336.06 |
| Dec 30 2015 |
3988 |
330.78 |
| Dec 30 2015 |
3912 |
345.65 |
| Dec 30 2015 |
4956 |
352.31 |
| Dec 30 2015 |
6532 |
336.06 |
| Dec 23 2015 |
3988 |
330.78 |
| Dec 23 2015 |
3912 |
345.65 |
| Dec 23 2015 |
4956 |
352.31 |
| Dec 23 2015 |
6532 |
336.06 |
| Dec 16 2015 |
3912 |
345.65 |
| Dec 16 2015 |
3988 |
330.78 |
| Dec 16 2015 |
4956 |
352.31 |
| Dec 16 2015 |
6532 |
336.06 |
| Dec 09 2015 |
3912 |
345.65 |
| Dec 09 2015 |
3992 |
330.78 |
| Dec 09 2015 |
4956 |
352.31 |
| Dec 09 2015 |
6533 |
336.06 |
| Dec 02 2015 |
3993 |
330.78 |
| Dec 02 2015 |
3912 |
345.65 |
| Dec 02 2015 |
4956 |
352.31 |
| Dec 02 2015 |
6534 |
336.06 |
| Nov 25 2015 |
4956 |
352.31 |
| Nov 25 2015 |
3993 |
330.78 |
| Nov 25 2015 |
3912 |
345.65 |
| Nov 25 2015 |
6534 |
336.06 |
| Nov 18 2015 |
3912 |
345.65 |
| Nov 18 2015 |
3993 |
330.78 |
| Nov 18 2015 |
4956 |
352.31 |
| Nov 18 2015 |
6534 |
336.06 |
| Nov 11 2015 |
3912 |
345.65 |
| Nov 11 2015 |
3993 |
330.78 |
| Nov 11 2015 |
4950 |
352.31 |
| Nov 11 2015 |
6533 |
336.06 |
| Nov 04 2015 |
4950 |
352.31 |
| Nov 04 2015 |
3912 |
345.65 |
| Nov 04 2015 |
3993 |
330.78 |
| Nov 04 2015 |
6533 |
336.06 |
| Oct 28 2015 |
3983 |
330.78 |
| Oct 28 2015 |
3905 |
345.65 |
| Oct 28 2015 |
4951 |
352.31 |
| Oct 28 2015 |
6523 |
336.06 |
| Oct 21 2015 |
4945 |
352.31 |
| Oct 21 2015 |
3901 |
345.65 |
| Oct 21 2015 |
3989 |
330.78 |
| Oct 21 2015 |
6528 |
336.06 |
| Oct 14 2015 |
4949 |
352.31 |
| Oct 14 2015 |
3989 |
330.78 |
| Oct 14 2015 |
3901 |
345.65 |
| Oct 14 2015 |
6529 |
336.06 |
| Oct 07 2015 |
3987 |
330.78 |
| Oct 07 2015 |
3901 |
345.65 |
| Oct 07 2015 |
4952 |
352.31 |
| Oct 07 2015 |
6525 |
336.06 |
| Sep 30 2015 |
3993 |
330.78 |
| Sep 30 2015 |
3912 |
345.65 |
| Sep 30 2015 |
4958 |
352.31 |
| Sep 30 2015 |
6536 |
336.06 |
| Sep 23 2015 |
3932 |
345.65 |
| Sep 23 2015 |
3997 |
330.78 |
| Sep 23 2015 |
4966 |
352.31 |
| Sep 23 2015 |
6557 |
336.06 |
| Sep 16 2015 |
4934 |
352.31 |
| Sep 16 2015 |
4012 |
330.78 |
| Sep 16 2015 |
3927 |
345.65 |
| Sep 16 2015 |
6550 |
336.06 |
| Sep 09 2015 |
3926 |
345.65 |
| Sep 09 2015 |
4013 |
330.78 |
| Sep 09 2015 |
4934 |
352.31 |
| Sep 09 2015 |
6560 |
336.06 |
| Sep 02 2015 |
3873 |
345.65 |
| Sep 02 2015 |
6778 |
367.5 |
| Sep 02 2015 |
4989 |
352.31 |
| Sep 02 2015 |
8017 |
350.75 |
| Aug 26 2015 |
5079 |
352.31 |
| Aug 26 2015 |
6913 |
367.5 |
| Aug 26 2015 |
3988 |
345.65 |
| Aug 26 2015 |
8137 |
350.75 |
| Aug 19 2015 |
4535 |
342.98 |
| Aug 19 2015 |
8795 |
355.24 |
| Aug 12 2015 |
4513 |
342.98 |
| Aug 12 2015 |
7486 |
342.98 |
| Aug 05 2015 |
4579 |
342.98 |
| Aug 05 2015 |
7519 |
342.98 |
| Jul 29 2015 |
4565 |
342.98 |
| Jul 29 2015 |
7584 |
342.98 |
| Jul 22 2015 |
4569 |
342.98 |
| Jul 22 2015 |
7580 |
342.98 |
| Jul 15 2015 |
4737 |
342.98 |
| Jul 15 2015 |
7697 |
342.98 |
| Jul 08 2015 |
4784 |
342.98 |
| Jul 08 2015 |
7820 |
342.98 |
| Jul 01 2015 |
4814 |
342.98 |
| Jul 01 2015 |
7875 |
342.98 |
| Jun 24 2015 |
4846 |
342.98 |
| Jun 24 2015 |
7962 |
342.98 |
| Jun 17 2015 |
4833 |
342.98 |
| Jun 17 2015 |
8035 |
342.98 |
| Jun 10 2015 |
4851 |
342.98 |
| Jun 10 2015 |
7980 |
342.98 |
| Jun 03 2015 |
4943 |
342.98 |
| Jun 03 2015 |
8091 |
342.98 |
| May 27 2015 |
4907 |
342.98 |
| May 27 2015 |
8082 |
342.98 |
| May 20 2015 |
4968 |
342.98 |
| May 20 2015 |
8148 |
342.98 |
| May 13 2015 |
5012 |
342.98 |
| May 13 2015 |
8188 |
342.98 |
| May 06 2015 |
4942 |
342.98 |
| May 06 2015 |
7989 |
342.98 |
| Apr 29 2015 |
5006 |
342.98 |
| Apr 29 2015 |
8056 |
342.98 |
| Apr 22 2015 |
5062 |
342.98 |
| Apr 22 2015 |
8104 |
342.98 |
| Apr 15 2015 |
5100 |
342.98 |
| Apr 15 2015 |
8179 |
342.98 |
