| Apr 24 2024 |
369 |
263.83 |
| Apr 24 2024 |
4107 |
346.37 |
| Apr 24 2024 |
3370 |
302.92 |
| Apr 17 2024 |
369 |
263.83 |
| Apr 17 2024 |
4091 |
346.37 |
| Apr 17 2024 |
3496 |
302.92 |
| Apr 10 2024 |
369 |
263.83 |
| Apr 10 2024 |
4091 |
346.37 |
| Apr 10 2024 |
3496 |
302.92 |
| Apr 03 2024 |
368 |
263.83 |
| Apr 03 2024 |
4078 |
346.37 |
| Apr 03 2024 |
3506 |
302.92 |
| Mar 27 2024 |
380 |
263.83 |
| Mar 27 2024 |
4070 |
346.37 |
| Mar 27 2024 |
3520 |
302.92 |
| Mar 21 2024 |
384 |
263.83 |
| Mar 21 2024 |
4093 |
346.37 |
| Mar 21 2024 |
3513 |
302.92 |
| Mar 14 2024 |
394 |
263.83 |
| Mar 14 2024 |
4061 |
346.37 |
| Mar 14 2024 |
3473 |
302.92 |
| Mar 07 2024 |
390 |
263.83 |
| Mar 07 2024 |
4086 |
346.37 |
| Mar 07 2024 |
3475 |
302.92 |
| Feb 29 2024 |
389 |
263.83 |
| Feb 29 2024 |
4094 |
346.37 |
| Feb 29 2024 |
3495 |
302.92 |
| Feb 22 2024 |
400 |
263.83 |
| Feb 22 2024 |
4078 |
346.37 |
| Feb 22 2024 |
3514 |
302.92 |
| Feb 15 2024 |
402 |
263.83 |
| Feb 15 2024 |
4082 |
346.37 |
| Feb 15 2024 |
3499 |
302.92 |
| Feb 08 2024 |
410 |
263.83 |
| Feb 08 2024 |
4076 |
346.37 |
| Feb 08 2024 |
3474 |
302.92 |
| Feb 01 2024 |
386 |
263.83 |
| Feb 01 2024 |
4120 |
346.37 |
| Feb 01 2024 |
3395 |
302.92 |
| Jan 25 2024 |
369 |
263.83 |
| Jan 25 2024 |
4116 |
346.37 |
| Jan 25 2024 |
3389 |
302.92 |
| Jan 18 2024 |
369 |
263.83 |
| Jan 18 2024 |
4119 |
346.37 |
| Jan 18 2024 |
3384 |
302.92 |
| Jan 11 2024 |
369 |
263.83 |
| Jan 11 2024 |
4119 |
346.37 |
| Jan 11 2024 |
3385 |
302.92 |
| Jan 04 2024 |
369 |
263.83 |
| Jan 04 2024 |
4120 |
346.37 |
| Jan 04 2024 |
3386 |
302.92 |
| Dec 28 2023 |
369 |
263.83 |
| Dec 28 2023 |
4122 |
346.37 |
| Dec 28 2023 |
3386 |
302.92 |
| Dec 21 2023 |
369 |
263.83 |
| Dec 21 2023 |
4122 |
346.37 |
| Dec 21 2023 |
3386 |
302.92 |
| Dec 14 2023 |
369 |
263.83 |
| Dec 14 2023 |
4120 |
346.37 |
| Dec 14 2023 |
3386 |
302.92 |
| Dec 07 2023 |
369 |
263.83 |
| Dec 07 2023 |
4120 |
346.37 |
| Dec 07 2023 |
3386 |
302.92 |
| Nov 30 2023 |
369 |
263.83 |
| Nov 30 2023 |
4118 |
346.37 |
| Nov 30 2023 |
3388 |
302.92 |
| Nov 23 2023 |
369 |
263.83 |
| Nov 23 2023 |
4118 |
346.37 |
| Nov 23 2023 |
3385 |
302.92 |
| Nov 16 2023 |
369 |
263.83 |
| Nov 16 2023 |
4116 |
346.37 |
| Nov 16 2023 |
3377 |
302.92 |
| Nov 09 2023 |
377 |
263.83 |
| Nov 09 2023 |
4119 |
346.37 |
| Nov 09 2023 |
3378 |
302.92 |
| Nov 02 2023 |
377 |
263.83 |
| Nov 02 2023 |
4119 |
346.37 |
| Nov 02 2023 |
3378 |
302.92 |
| Oct 26 2023 |
377 |
263.83 |
| Oct 26 2023 |
4134 |
346.37 |
| Oct 26 2023 |
3381 |
302.92 |
| Oct 19 2023 |
375 |
263.83 |
| Oct 19 2023 |
4134 |
346.37 |
| Oct 19 2023 |
3349 |
302.92 |
| Oct 12 2023 |
375 |
263.83 |
| Oct 12 2023 |
4133 |
346.37 |
| Oct 12 2023 |
3351 |
302.92 |
| Oct 05 2023 |
376 |
263.83 |
| Oct 05 2023 |
4135 |
346.37 |
| Oct 05 2023 |
3282 |
302.92 |
| Sep 28 2023 |
376 |
263.83 |
| Sep 28 2023 |
4131 |
346.37 |
| Sep 28 2023 |
3310 |
302.92 |
| Sep 21 2023 |
374 |
263.83 |
| Sep 21 2023 |
4134 |
346.37 |
| Sep 21 2023 |
3308 |
302.92 |
| Sep 14 2023 |
392 |
263.83 |
| Sep 14 2023 |
4135 |
346.37 |
| Sep 14 2023 |
3312 |
302.92 |
| Sep 07 2023 |
394 |
263.83 |
| Sep 07 2023 |
4139 |
346.37 |
| Sep 07 2023 |
3310 |
302.92 |
| Aug 31 2023 |
413 |
263.83 |
| Aug 31 2023 |
4179 |
346.37 |
| Aug 31 2023 |
3350 |
302.92 |
| Aug 24 2023 |
428 |
263.83 |
| Aug 24 2023 |
4156 |
346.37 |
| Aug 24 2023 |
3336 |
302.92 |
| Aug 17 2023 |
431 |
263.83 |
| Aug 17 2023 |
4179 |
346.37 |
| Aug 17 2023 |
3354 |
302.92 |
| Aug 10 2023 |
436 |
263.83 |
| Aug 10 2023 |
4188 |
346.37 |
| Aug 10 2023 |
3378 |
302.92 |
| Aug 03 2023 |
434 |
263.83 |
| Aug 03 2023 |
4154 |
346.37 |
| Aug 03 2023 |
3378 |
302.92 |
| Jul 27 2023 |
321 |
244.1 |
| Jul 27 2023 |
2876 |
311.65 |
| Jul 27 2023 |
856 |
225.39 |
| Jul 20 2023 |
327 |
244.1 |
| Jul 20 2023 |
2892 |
311.65 |
| Jul 20 2023 |
871 |
225.39 |
| Jul 13 2023 |
327 |
244.1 |
| Jul 13 2023 |
2935 |
311.65 |
| Jul 13 2023 |
888 |
225.39 |
| Jul 06 2023 |
332 |
244.1 |
| Jul 06 2023 |
2956 |
311.65 |
| Jul 06 2023 |
906 |
225.39 |
| Jun 29 2023 |
336 |
244.1 |
| Jun 29 2023 |
2949 |
311.65 |
| Jun 29 2023 |
907 |
225.39 |
| Jun 22 2023 |
335 |
244.1 |
| Jun 22 2023 |
2963 |
311.65 |
| Jun 22 2023 |
931 |
225.39 |
| Jun 15 2023 |
1000 |
277.74 |
| Jun 15 2023 |
2984 |
311.65 |
| Jun 15 2023 |
964 |
225.39 |
| Jun 08 2023 |
1021 |
277.74 |
| Jun 08 2023 |
2994 |
311.65 |
| Jun 08 2023 |
1002 |
225.39 |
| Jun 01 2023 |
1021 |
277.74 |
| Jun 01 2023 |
2957 |
311.65 |
| Jun 01 2023 |
1022 |
225.39 |
| May 25 2023 |
1035 |
277.74 |
| May 25 2023 |
2948 |
311.65 |
| May 25 2023 |
1049 |
225.39 |
| May 18 2023 |
1043 |
277.74 |
| May 18 2023 |
2949 |
311.65 |
| May 18 2023 |
1068 |
225.39 |
| May 11 2023 |
1027 |
277.74 |
| May 11 2023 |
2929 |
311.65 |
| May 11 2023 |
1059 |
225.39 |
| May 04 2023 |
1008 |
277.74 |
| May 04 2023 |
2889 |
311.65 |
| May 04 2023 |
1068 |
225.39 |
| Apr 27 2023 |
996 |
277.74 |
| Apr 27 2023 |
2891 |
311.65 |
| Apr 27 2023 |
1084 |
225.39 |
| Apr 20 2023 |
1014 |
277.74 |
| Apr 20 2023 |
2866 |
311.65 |
| Apr 20 2023 |
1091 |
225.39 |
| Apr 13 2023 |
966 |
277.74 |
| Apr 13 2023 |
2853 |
311.65 |
| Apr 13 2023 |
1109 |
225.39 |
| Apr 06 2023 |
959 |
277.74 |
| Apr 06 2023 |
2858 |
311.65 |
| Apr 06 2023 |
1119 |
225.39 |
| Mar 30 2023 |
956 |
277.74 |
| Mar 30 2023 |
2851 |
311.65 |
| Mar 30 2023 |
1136 |
225.39 |
| Mar 23 2023 |
957 |
277.74 |
| Mar 23 2023 |
2820 |
311.65 |
| Mar 23 2023 |
1144 |
225.39 |
| Mar 16 2023 |
956 |
277.74 |
| Mar 16 2023 |
2800 |
311.65 |
| Mar 16 2023 |
1143 |
225.39 |
| Mar 09 2023 |
940 |
277.74 |
| Mar 09 2023 |
2784 |
311.65 |
| Mar 09 2023 |
1135 |
225.39 |
| Mar 02 2023 |
938 |
277.74 |
| Mar 02 2023 |
2787 |
311.65 |
| Mar 02 2023 |
1143 |
225.39 |
| Feb 23 2023 |
937 |
277.74 |
| Feb 23 2023 |
2782 |
311.65 |
| Feb 23 2023 |
1145 |
225.39 |
| Feb 16 2023 |
935 |
277.74 |
| Feb 16 2023 |
2761 |
311.65 |
| Feb 16 2023 |
1136 |
225.39 |
| Feb 09 2023 |
935 |
277.74 |
| Feb 09 2023 |
2757 |
311.65 |
| Feb 09 2023 |
1137 |
225.39 |
| Feb 02 2023 |
933 |
277.74 |
| Feb 02 2023 |
2739 |
311.65 |
| Feb 02 2023 |
1140 |
225.39 |
| Jan 26 2023 |
933 |
277.74 |
| Jan 26 2023 |
2730 |
311.65 |
| Jan 26 2023 |
1140 |
225.39 |
| Jan 19 2023 |
933 |
277.74 |
| Jan 19 2023 |
2725 |
311.65 |
| Jan 19 2023 |
1141 |
225.39 |
| Jan 12 2023 |
933 |
277.74 |
| Jan 12 2023 |
2725 |
311.65 |
| Jan 12 2023 |
1142 |
225.39 |
| Jan 05 2023 |
933 |
277.74 |
| Jan 05 2023 |
2725 |
311.65 |
| Jan 05 2023 |
1142 |
225.39 |
| Dec 29 2022 |
933 |
277.74 |
| Dec 29 2022 |
2725 |
311.65 |
| Dec 29 2022 |
1142 |
225.39 |
| Dec 22 2022 |
933 |
277.74 |
| Dec 22 2022 |
2725 |
311.65 |
| Dec 22 2022 |
1142 |
225.39 |
| Dec 15 2022 |
933 |
277.74 |
| Dec 15 2022 |
2724 |
311.65 |
| Dec 15 2022 |
1142 |
225.39 |
| Dec 08 2022 |
933 |
277.74 |
| Dec 08 2022 |
2718 |
311.65 |
| Dec 08 2022 |
1143 |
225.39 |
| Dec 01 2022 |
933 |
277.74 |
| Dec 01 2022 |
2718 |
311.65 |
| Dec 01 2022 |
1143 |
225.39 |
| Nov 24 2022 |
933 |
277.74 |
| Nov 24 2022 |
2718 |
311.65 |
| Nov 24 2022 |
1143 |
225.39 |
| Nov 17 2022 |
932 |
277.74 |
| Nov 17 2022 |
2716 |
311.65 |
| Nov 17 2022 |
1147 |
225.39 |
| Nov 10 2022 |
933 |
277.74 |
| Nov 10 2022 |
2716 |
311.65 |
| Nov 10 2022 |
1148 |
225.39 |
| Nov 03 2022 |
933 |
277.74 |
| Nov 03 2022 |
2707 |
311.65 |
| Nov 03 2022 |
1145 |
225.39 |
| Oct 27 2022 |
933 |
277.74 |
| Oct 27 2022 |
2700 |
311.65 |
| Oct 27 2022 |
1146 |
225.39 |
| Oct 20 2022 |
933 |
277.74 |
| Oct 20 2022 |
2700 |
311.65 |
| Oct 20 2022 |
1146 |
225.39 |
| Oct 13 2022 |
931 |
277.74 |
| Oct 13 2022 |
2700 |
311.65 |
| Oct 13 2022 |
1145 |
225.39 |
| Oct 06 2022 |
931 |
277.74 |
| Oct 06 2022 |
2700 |
311.65 |
| Oct 06 2022 |
1147 |
225.39 |
| Sep 29 2022 |
929 |
277.74 |
| Sep 29 2022 |
2704 |
311.65 |
| Sep 29 2022 |
1149 |
225.39 |
| Sep 22 2022 |
929 |
277.74 |
| Sep 22 2022 |
2703 |
311.65 |
| Sep 22 2022 |
1148 |
225.39 |
| Sep 15 2022 |
929 |
277.74 |
| Sep 15 2022 |
2699 |
311.65 |
| Sep 15 2022 |
1147 |
225.39 |
| Sep 08 2022 |
931 |
277.74 |
| Sep 08 2022 |
2683 |
311.65 |
| Sep 08 2022 |
1154 |
225.39 |
| Sep 01 2022 |
919 |
277.74 |
| Sep 01 2022 |
2639 |
311.65 |
| Sep 01 2022 |
1124 |
225.39 |
| Aug 25 2022 |
921 |
277.74 |
| Aug 25 2022 |
2618 |
311.65 |
| Aug 25 2022 |
1137 |
225.39 |
| Aug 18 2022 |
905 |
277.74 |
| Aug 18 2022 |
2615 |
311.65 |
| Aug 18 2022 |
1134 |
225.39 |
| Aug 11 2022 |
912 |
277.74 |
| Aug 11 2022 |
2586 |
311.65 |
| Aug 11 2022 |
1149 |
225.39 |
| Aug 04 2022 |
908 |
277.74 |
| Aug 04 2022 |
2586 |
311.65 |
| Aug 04 2022 |
1144 |
225.39 |
| Jul 28 2022 |
907 |
277.74 |
| Jul 28 2022 |
2533 |
311.65 |
| Jul 28 2022 |
1149 |
225.39 |
| Jul 21 2022 |
901 |
277.74 |
| Jul 21 2022 |
2480 |
311.65 |
| Jul 21 2022 |
1154 |
225.39 |
| Jul 14 2022 |
899 |
277.74 |
| Jul 14 2022 |
2477 |
311.65 |
| Jul 14 2022 |
1157 |
225.39 |
| Jul 07 2022 |
885 |
277.74 |
| Jul 07 2022 |
2452 |
311.65 |
| Jul 07 2022 |
1155 |
225.39 |
| Jun 30 2022 |
871 |
277.74 |
| Jun 30 2022 |
2442 |
311.65 |
| Jun 30 2022 |
1161 |
225.39 |
| Jun 23 2022 |
868 |
277.74 |
| Jun 23 2022 |
2412 |
311.65 |
| Jun 23 2022 |
1167 |
225.39 |
| Jun 16 2022 |
867 |
277.74 |
| Jun 16 2022 |
1603 |
274.78 |
| Jun 16 2022 |
1152 |
225.39 |
| Jun 09 2022 |
861 |
277.74 |
| Jun 09 2022 |
1600 |
274.78 |
| Jun 09 2022 |
1128 |
225.39 |
| Jun 02 2022 |
546 |
284.69 |
| Jun 02 2022 |
328 |
207.5 |
| Jun 02 2022 |
1518 |
249.11 |
| May 26 2022 |
517 |
284.69 |
| May 26 2022 |
327 |
207.5 |
| May 26 2022 |
1477 |
249.11 |
| May 19 2022 |
535 |
284.69 |
| May 19 2022 |
331 |
207.5 |
| May 19 2022 |
1467 |
249.11 |
| May 12 2022 |
538 |
284.69 |
| May 12 2022 |
332 |
207.5 |
| May 12 2022 |
1463 |
249.11 |
| May 05 2022 |
497 |
284.69 |
| May 05 2022 |
328 |
207.5 |
| May 05 2022 |
1432 |
249.11 |
| Apr 28 2022 |
569 |
284.69 |
| Apr 28 2022 |
331 |
207.5 |
| Apr 28 2022 |
1432 |
249.11 |
| Apr 21 2022 |
514 |
284.69 |
| Apr 21 2022 |
321 |
207.5 |
| Apr 21 2022 |
1392 |
249.11 |
| Apr 14 2022 |
519 |
284.69 |
| Apr 14 2022 |
320 |
207.5 |
| Apr 14 2022 |
1381 |
249.11 |
| Apr 07 2022 |
527 |
284.69 |
| Apr 07 2022 |
320 |
207.5 |
| Apr 07 2022 |
1386 |
249.11 |
| Mar 31 2022 |
530 |
284.69 |
| Mar 31 2022 |
322 |
207.5 |
| Mar 31 2022 |
1386 |
249.11 |
| Mar 24 2022 |
530 |
284.69 |
| Mar 24 2022 |
321 |
207.5 |
| Mar 24 2022 |
1377 |
249.11 |
| Mar 17 2022 |
529 |
284.69 |
| Mar 17 2022 |
325 |
207.5 |
| Mar 17 2022 |
1374 |
249.11 |
| Mar 10 2022 |
549 |
284.69 |
| Mar 10 2022 |
323 |
207.5 |
| Mar 10 2022 |
1353 |
249.11 |
| Mar 03 2022 |
511 |
284.69 |
| Mar 03 2022 |
307 |
207.5 |
| Mar 03 2022 |
1337 |
249.11 |
| Feb 24 2022 |
457 |
284.69 |
| Feb 24 2022 |
303 |
207.5 |
| Feb 24 2022 |
1299 |
249.11 |
| Feb 17 2022 |
423 |
284.69 |
| Feb 17 2022 |
308 |
207.5 |
| Feb 17 2022 |
1238 |
249.11 |
| Feb 10 2022 |
407 |
284.69 |
| Feb 10 2022 |
299 |
207.5 |
| Feb 10 2022 |
1238 |
249.11 |
| Feb 03 2022 |
400 |
284.69 |
| Feb 03 2022 |
295 |
207.5 |
| Feb 03 2022 |
1237 |
249.11 |
| Jan 27 2022 |
392 |
284.69 |
| Jan 27 2022 |
296 |
207.5 |
| Jan 27 2022 |
1237 |
249.11 |
| Jan 20 2022 |
401 |
284.69 |
| Jan 20 2022 |
295 |
207.5 |
| Jan 20 2022 |
1238 |
249.11 |
| Jan 13 2022 |
401 |
284.69 |
| Jan 13 2022 |
294 |
207.5 |
| Jan 13 2022 |
1238 |
249.11 |
| Jan 06 2022 |
401 |
284.69 |
| Jan 06 2022 |
293 |
207.5 |
| Jan 06 2022 |
1238 |
249.11 |
| Dec 30 2021 |
401 |
284.69 |
| Dec 30 2021 |
294 |
207.5 |
| Dec 30 2021 |
1238 |
249.11 |
| Dec 23 2021 |
401 |
284.69 |
| Dec 23 2021 |
294 |
207.5 |
| Dec 23 2021 |
1238 |
249.11 |
| Dec 16 2021 |
401 |
284.69 |
| Dec 16 2021 |
294 |
207.5 |
| Dec 16 2021 |
1238 |
249.11 |
| Dec 09 2021 |
401 |
284.69 |
| Dec 09 2021 |
294 |
207.5 |
| Dec 09 2021 |
1238 |
249.11 |
| Dec 02 2021 |
401 |
284.69 |
| Dec 02 2021 |
294 |
207.5 |
| Dec 02 2021 |
1238 |
249.11 |
| Nov 25 2021 |
401 |
284.69 |
| Nov 25 2021 |
294 |
207.5 |
| Nov 25 2021 |
1238 |
249.11 |
| Nov 18 2021 |
401 |
284.69 |
| Nov 18 2021 |
295 |
207.5 |
| Nov 18 2021 |
1238 |
249.11 |
| Nov 11 2021 |
401 |
284.69 |
| Nov 11 2021 |
295 |
207.5 |
| Nov 11 2021 |
1238 |
249.11 |
| Nov 04 2021 |
406 |
284.69 |
| Nov 04 2021 |
295 |
207.5 |
| Nov 04 2021 |
1245 |
249.11 |
| Oct 28 2021 |
406 |
284.69 |
| Oct 28 2021 |
295 |
207.5 |
| Oct 28 2021 |
1245 |
249.11 |
| Oct 21 2021 |
406 |
284.69 |
| Oct 21 2021 |
295 |
207.5 |
| Oct 21 2021 |
1245 |
249.11 |
| Oct 14 2021 |
406 |
284.69 |
| Oct 14 2021 |
294 |
207.5 |
| Oct 14 2021 |
1245 |
249.11 |
| Oct 07 2021 |
406 |
284.69 |
| Oct 07 2021 |
295 |
207.5 |
| Oct 07 2021 |
1245 |
249.11 |
| Sep 30 2021 |
394 |
284.69 |
| Sep 30 2021 |
288 |
207.5 |
| Sep 30 2021 |
1221 |
249.11 |
| Sep 23 2021 |
387 |
284.69 |
| Sep 23 2021 |
268 |
207.5 |
| Sep 23 2021 |
1202 |
249.11 |
| Sep 16 2021 |
382 |
284.69 |
| Sep 16 2021 |
260 |
207.5 |
| Sep 16 2021 |
1141 |
249.11 |
| Sep 09 2021 |
380 |
284.69 |
| Sep 09 2021 |
258 |
207.5 |
| Sep 09 2021 |
1136 |
249.11 |
| Sep 02 2021 |
377 |
284.69 |
| Sep 02 2021 |
245 |
207.5 |
| Sep 02 2021 |
1074 |
249.11 |
| Aug 26 2021 |
362 |
284.69 |
| Aug 26 2021 |
188 |
207.5 |
| Aug 26 2021 |
1019 |
249.11 |
| Aug 19 2021 |
356 |
284.69 |
| Aug 19 2021 |
181 |
207.5 |
| Aug 19 2021 |
919 |
249.11 |
| Aug 12 2021 |
353 |
284.69 |
| Aug 12 2021 |
174 |
207.5 |
| Aug 12 2021 |
882 |
249.11 |
| Aug 05 2021 |
327 |
284.69 |
| Aug 05 2021 |
172 |
207.5 |
| Aug 05 2021 |
814 |
249.11 |
| Jul 29 2021 |
3006 |
411.51 |
| Jul 29 2021 |
6316 |
501.41 |
| Jul 29 2021 |
6602 |
441.47 |
| Jul 22 2021 |
2933 |
411.51 |
| Jul 22 2021 |
6240 |
501.41 |
| Jul 22 2021 |
6503 |
441.47 |
| Jul 15 2021 |
3048 |
411.51 |
| Jul 15 2021 |
6205 |
501.41 |
| Jul 15 2021 |
6558 |
441.47 |
| Jul 08 2021 |
2991 |
411.51 |
| Jul 08 2021 |
6306 |
501.41 |
| Jul 08 2021 |
6659 |
441.47 |
| Jul 01 2021 |
2782 |
436.69 |
| Jul 01 2021 |
6298 |
501.41 |
| Jul 01 2021 |
7293 |
452.87 |
| Jun 24 2021 |
6659 |
482.54 |
| Jun 24 2021 |
6321 |
501.41 |
| Jun 24 2021 |
8772 |
488.83 |
| Jun 17 2021 |
6609 |
482.54 |
| Jun 17 2021 |
6157 |
501.41 |
| Jun 17 2021 |
8768 |
488.83 |
| Jun 10 2021 |
3049 |
453.83 |
| Jun 10 2021 |
6123 |
500.71 |
| Jun 10 2021 |
8049 |
472.58 |
| Jun 03 2021 |
7922 |
469.37 |
| May 27 2021 |
3285 |
465.66 |
| May 27 2021 |
4613 |
458.46 |
| May 27 2021 |
7237 |
438.78 |
| May 07 2021 |
10600 |
432.2 |
| Jul 31 2020 |
6668 |
501.41 |
| Jul 31 2020 |
2510 |
491.96 |
| Jul 31 2020 |
5800 |
478.01 |
| Jul 31 2020 |
9393 |
489.71 |
| Jul 24 2020 |
7220 |
501.41 |
| Jul 24 2020 |
2532 |
491.96 |
| Jul 24 2020 |
6052 |
478.01 |
| Jul 24 2020 |
10004 |
489.71 |
| Jul 17 2020 |
2626 |
491.96 |
| Jul 17 2020 |
7812 |
501.41 |
| Jul 17 2020 |
6462 |
478.01 |
| Jul 17 2020 |
10462 |
489.71 |
| Jul 10 2020 |
6757 |
478.01 |
| Jul 10 2020 |
8503 |
501.41 |
| Jul 10 2020 |
2892 |
491.96 |
| Jul 10 2020 |
11089 |
489.71 |
| Jul 03 2020 |
8632 |
501.41 |
| Jul 03 2020 |
2967 |
491.96 |
| Jul 03 2020 |
7173 |
482.54 |
| Jul 03 2020 |
11160 |
488.83 |
| Jun 26 2020 |
3203 |
491.96 |
| Jun 26 2020 |
9212 |
501.41 |
| Jun 26 2020 |
7462 |
482.54 |
| Jun 26 2020 |
11687 |
488.83 |
| Jun 19 2020 |
3294 |
491.96 |
| Jun 19 2020 |
9478 |
501.41 |
| Jun 19 2020 |
7660 |
482.54 |
| Jun 19 2020 |
12143 |
488.83 |
| Jun 12 2020 |
9789 |
500.71 |
| Jun 12 2020 |
3441 |
491.96 |
| Jun 12 2020 |
6215 |
453.83 |
| Jun 12 2020 |
11152 |
472.58 |
| Jun 05 2020 |
9935 |
495.58 |
| Jun 05 2020 |
3598 |
491.96 |
| Jun 05 2020 |
6337 |
453.83 |
| Jun 05 2020 |
11217 |
469.37 |
| May 29 2020 |
3862 |
491.96 |
| May 29 2020 |
7736 |
458.46 |
| May 29 2020 |
7373 |
465.66 |
| May 29 2020 |
8434 |
438.78 |
| May 22 2020 |
7639 |
465.66 |
| May 22 2020 |
7972 |
457.6 |
| May 22 2020 |
4016 |
491.96 |
| May 22 2020 |
8068 |
432.2 |
| May 15 2020 |
4564 |
491.96 |
| May 15 2020 |
8142 |
457.6 |
| May 15 2020 |
8809 |
477 |
| May 15 2020 |
8339 |
432.2 |
| May 08 2020 |
8355 |
457.6 |
| May 08 2020 |
4717 |
491.96 |
| May 08 2020 |
9021 |
477 |
| May 08 2020 |
8531 |
432.2 |
| May 01 2020 |
9498 |
477 |
| May 01 2020 |
8796 |
457.6 |
| May 01 2020 |
5185 |
491.96 |
| May 01 2020 |
9018 |
432.2 |
| Apr 24 2020 |
9093 |
457.6 |
| Apr 24 2020 |
5283 |
491.96 |
| Apr 24 2020 |
9903 |
477 |
| Apr 24 2020 |
9585 |
432.2 |
| Apr 17 2020 |
10249 |
477 |
| Apr 17 2020 |
7175 |
436.18 |
| Apr 17 2020 |
5291 |
491.96 |
| Apr 17 2020 |
9816 |
432.2 |
| Apr 10 2020 |
10549 |
477 |
| Apr 10 2020 |
7338 |
436.18 |
| Apr 10 2020 |
5427 |
491.96 |
| Apr 10 2020 |
10034 |
432.2 |
| Apr 03 2020 |
5765 |
491.96 |
| Apr 03 2020 |
7510 |
436.18 |
| Apr 03 2020 |
8175 |
445.27 |
| Apr 03 2020 |
10321 |
432.2 |
| Mar 27 2020 |
6164 |
491.96 |
| Mar 27 2020 |
7685 |
436.18 |
| Mar 27 2020 |
8482 |
445.27 |
| Mar 27 2020 |
10624 |
432.2 |
| Mar 20 2020 |
6286 |
491.96 |
| Mar 20 2020 |
7795 |
436.18 |
| Mar 20 2020 |
8614 |
445.27 |
| Mar 20 2020 |
10770 |
432.2 |
| Mar 13 2020 |
8800 |
445.27 |
| Mar 13 2020 |
6167 |
491.96 |
| Mar 13 2020 |
7855 |
436.18 |
| Mar 13 2020 |
10917 |
432.2 |
| Mar 06 2020 |
7891 |
436.18 |
| Mar 06 2020 |
6240 |
491.96 |
| Mar 06 2020 |
8958 |
445.27 |
| Mar 06 2020 |
11021 |
432.2 |
| Feb 28 2020 |
7874 |
436.18 |
| Feb 28 2020 |
6487 |
491.96 |
| Feb 28 2020 |
9020 |
445.27 |
| Feb 28 2020 |
11060 |
432.2 |
| Feb 21 2020 |
8851 |
445.27 |
| Feb 21 2020 |
6242 |
491.96 |
| Feb 21 2020 |
7776 |
436.18 |
| Feb 21 2020 |
10919 |
432.2 |
| Feb 14 2020 |
7809 |
436.18 |
| Feb 14 2020 |
6332 |
491.96 |
| Feb 14 2020 |
8884 |
445.27 |
| Feb 14 2020 |
10951 |
432.2 |
| Feb 07 2020 |
6411 |
491.96 |
| Feb 07 2020 |
7753 |
436.18 |
| Feb 07 2020 |
8867 |
445.27 |
| Feb 07 2020 |
10865 |
432.2 |
| Jan 31 2020 |
6422 |
491.96 |
| Jan 31 2020 |
7766 |
436.18 |
| Jan 31 2020 |
8928 |
445.27 |
| Jan 31 2020 |
10902 |
432.2 |
| Jan 24 2020 |
8923 |
445.27 |
| Jan 24 2020 |
6416 |
491.96 |
| Jan 24 2020 |
7792 |
436.18 |
| Jan 24 2020 |
10898 |
432.2 |
| Jan 17 2020 |
6416 |
491.96 |
| Jan 17 2020 |
7733 |
436.18 |
| Jan 17 2020 |
8929 |
445.27 |
| Jan 17 2020 |
10838 |
432.2 |
| Jan 10 2020 |
7733 |
436.18 |
| Jan 10 2020 |
6416 |
491.96 |
| Jan 10 2020 |
8929 |
445.27 |
| Jan 10 2020 |
10839 |
432.2 |
| Jan 03 2020 |
6417 |
491.96 |
| Jan 03 2020 |
7736 |
436.18 |
| Jan 03 2020 |
8931 |
445.27 |
| Jan 03 2020 |
10847 |
432.2 |
| Dec 27 2019 |
6448 |
491.96 |
| Dec 27 2019 |
7733 |
436.18 |
| Dec 27 2019 |
8931 |
445.27 |
| Dec 27 2019 |
10845 |
432.2 |
| Dec 20 2019 |
7733 |
436.18 |
| Dec 20 2019 |
6448 |
491.96 |
| Dec 20 2019 |
8931 |
445.27 |
| Dec 20 2019 |
10845 |
432.2 |
| Dec 13 2019 |
6449 |
491.96 |
| Dec 13 2019 |
7733 |
436.18 |
| Dec 13 2019 |
8931 |
445.27 |
| Dec 13 2019 |
10847 |
432.2 |
| Dec 06 2019 |
8931 |
445.27 |
| Dec 06 2019 |
7727 |
436.18 |
| Dec 06 2019 |
6449 |
491.96 |
| Dec 06 2019 |
10835 |
432.2 |
| Nov 29 2019 |
7704 |
436.18 |
| Nov 29 2019 |
6449 |
491.96 |
| Nov 29 2019 |
8931 |
445.27 |
| Nov 29 2019 |
10838 |
432.2 |
| Nov 22 2019 |
6449 |
491.96 |
| Nov 22 2019 |
7704 |
436.18 |
| Nov 22 2019 |
8931 |
445.27 |
| Nov 22 2019 |
10838 |
432.2 |
| Nov 15 2019 |
8931 |
445.27 |
| Nov 15 2019 |
6449 |
491.96 |
| Nov 15 2019 |
7705 |
436.18 |
| Nov 15 2019 |
10843 |
432.2 |
| Nov 08 2019 |
7710 |
436.18 |
| Nov 08 2019 |
6449 |
491.96 |
| Nov 08 2019 |
8915 |
445.27 |
| Nov 08 2019 |
10803 |
432.2 |
| Nov 01 2019 |
8734 |
445.27 |
| Nov 01 2019 |
7706 |
436.18 |
| Nov 01 2019 |
6449 |
491.96 |
| Nov 01 2019 |
10657 |
432.2 |
| Oct 25 2019 |
8734 |
445.27 |
| Oct 25 2019 |
7721 |
436.18 |
| Oct 25 2019 |
6450 |
491.96 |
| Oct 25 2019 |
10672 |
432.2 |
| Oct 18 2019 |
6450 |
491.96 |
| Oct 18 2019 |
7721 |
436.18 |
| Oct 18 2019 |
8770 |
445.27 |
| Oct 18 2019 |
10686 |
432.2 |
| Oct 11 2019 |
6456 |
491.96 |
| Oct 11 2019 |
7721 |
436.18 |
| Oct 11 2019 |
8749 |
445.27 |
| Oct 11 2019 |
10683 |
432.2 |
| Oct 04 2019 |
7732 |
436.18 |
| Oct 04 2019 |
6448 |
491.96 |
| Oct 04 2019 |
8732 |
445.27 |
| Oct 04 2019 |
10673 |
432.2 |
| Sep 27 2019 |
8735 |
445.27 |
| Sep 27 2019 |
7725 |
436.18 |
| Sep 27 2019 |
6448 |
491.96 |
| Sep 27 2019 |
10782 |
432.2 |
| Sep 20 2019 |
7732 |
436.18 |
| Sep 20 2019 |
6505 |
491.96 |
| Sep 20 2019 |
8721 |
445.27 |
| Sep 20 2019 |
10786 |
432.2 |
| Sep 13 2019 |
7698 |
436.18 |
| Sep 13 2019 |
6603 |
491.96 |
| Sep 13 2019 |
8784 |
445.27 |
| Sep 13 2019 |
10797 |
432.2 |
| Sep 06 2019 |
8953 |
445.27 |
| Sep 06 2019 |
6606 |
491.96 |
| Sep 06 2019 |
7709 |
436.18 |
| Sep 06 2019 |
10969 |
432.2 |
| Aug 30 2019 |
7801 |
436.18 |
| Aug 30 2019 |
6525 |
487.28 |
| Aug 30 2019 |
9860 |
454.13 |
| Aug 30 2019 |
8846 |
415.46 |
| Aug 23 2019 |
6763 |
491.96 |
| Aug 23 2019 |
7876 |
436.18 |
| Aug 23 2019 |
8273 |
436.75 |
| Aug 23 2019 |
10513 |
427.41 |
| Aug 16 2019 |
7916 |
436.18 |
| Aug 16 2019 |
6781 |
491.96 |
| Aug 16 2019 |
8167 |
435.79 |
| Aug 16 2019 |
8146 |
409.21 |
| Aug 09 2019 |
8183 |
435.79 |
| Aug 09 2019 |
7934 |
436.18 |
| Aug 09 2019 |
6800 |
491.96 |
| Aug 09 2019 |
8178 |
409.21 |
| Aug 02 2019 |
3730 |
411.88 |
| Aug 02 2019 |
5386 |
408.8 |
| Aug 02 2019 |
8685 |
440.15 |
| Aug 02 2019 |
6097 |
391.13 |
| Jul 26 2019 |
5434 |
408.8 |
| Jul 26 2019 |
3738 |
411.88 |
| Jul 26 2019 |
8690 |
440.15 |
| Jul 26 2019 |
6149 |
391.13 |
| Jul 19 2019 |
5377 |
407.82 |
| Jul 19 2019 |
3781 |
411.88 |
| Jul 19 2019 |
8842 |
440.15 |
| Jul 19 2019 |
6208 |
391.13 |
| Jul 12 2019 |
5047 |
401.79 |
| Jul 12 2019 |
3775 |
411.88 |
| Jul 12 2019 |
8851 |
440.15 |
| Jul 12 2019 |
6321 |
391.13 |
| Jul 05 2019 |
5267 |
401.79 |
| Jul 05 2019 |
3793 |
411.88 |
| Jul 05 2019 |
9025 |
440.15 |
| Jul 05 2019 |
6531 |
391.13 |
| Jun 28 2019 |
5360 |
401.79 |
| Jun 28 2019 |
3830 |
411.88 |
| Jun 28 2019 |
9086 |
440.15 |
| Jun 28 2019 |
6625 |
391.13 |
| Jun 21 2019 |
9084 |
440.15 |
| Jun 21 2019 |
5342 |
401.79 |
| Jun 21 2019 |
3797 |
411.88 |
| Jun 21 2019 |
6595 |
391.13 |
| Jun 14 2019 |
7961 |
428.46 |
| Jun 14 2019 |
3743 |
411.88 |
| Jun 14 2019 |
11184 |
461.1 |
| Jun 14 2019 |
8981 |
410.24 |
| Jun 07 2019 |
5980 |
406.94 |
| Jun 07 2019 |
3796 |
411.88 |
| Jun 07 2019 |
10100 |
449.81 |
| Jun 07 2019 |
9089 |
410.24 |
| May 31 2019 |
8712 |
436 |
| May 31 2019 |
4993 |
396.11 |
| May 31 2019 |
3871 |
411.88 |
| May 31 2019 |
8439 |
405.11 |
| May 24 2019 |
3144 |
368.99 |
| May 24 2019 |
3823 |
411.88 |
| May 24 2019 |
8699 |
436 |
| May 24 2019 |
6641 |
389.93 |
| May 17 2019 |
7367 |
422 |
| May 17 2019 |
3177 |
368.99 |
| May 17 2019 |
3896 |
411.88 |
| May 17 2019 |
6594 |
388.81 |
| May 10 2019 |
6414 |
411.69 |
| May 10 2019 |
3894 |
411.88 |
| May 10 2019 |
3175 |
368.99 |
| May 10 2019 |
6528 |
388.81 |
| May 03 2019 |
3182 |
368.99 |
| May 03 2019 |
3928 |
411.88 |
| May 03 2019 |
6480 |
411.69 |
| May 03 2019 |
6575 |
388.81 |
| Apr 26 2019 |
3212 |
368.99 |
| Apr 26 2019 |
3919 |
411.88 |
| Apr 26 2019 |
6545 |
411.69 |
| Apr 26 2019 |
6522 |
388.81 |
| Apr 19 2019 |
3349 |
369.95 |
| Apr 19 2019 |
3938 |
411.88 |
| Apr 19 2019 |
6490 |
411.69 |
| Apr 19 2019 |
7716 |
399.7 |
| Apr 18 2019 |
6503 |
411.69 |
| Apr 18 2019 |
3353 |
369.95 |
| Apr 18 2019 |
3942 |
411.88 |
| Apr 12 2019 |
3422 |
369.95 |
| Apr 12 2019 |
3955 |
411.88 |
| Apr 12 2019 |
8136 |
428.17 |
| Apr 12 2019 |
8547 |
406.19 |
| Apr 05 2019 |
3340 |
369.95 |
| Apr 05 2019 |
3883 |
411.88 |
| Apr 05 2019 |
7789 |
428.17 |
| Apr 05 2019 |
8301 |
406.19 |
| Mar 29 2019 |
3296 |
369.95 |
| Mar 29 2019 |
3738 |
411.88 |
| Mar 29 2019 |
7733 |
428.17 |
| Mar 29 2019 |
8241 |
406.19 |
| Mar 22 2019 |
7636 |
428.17 |
| Mar 22 2019 |
3294 |
369.95 |
| Mar 22 2019 |
3805 |
411.88 |
| Mar 22 2019 |
8193 |
406.19 |
| Mar 15 2019 |
3971 |
411.88 |
| Mar 15 2019 |
3277 |
369.95 |
| Mar 15 2019 |
7755 |
428.17 |
| Mar 15 2019 |
8269 |
406.19 |
| Mar 08 2019 |
3818 |
411.88 |
| Mar 08 2019 |
3249 |
369.95 |
| Mar 08 2019 |
7604 |
428.17 |
| Mar 08 2019 |
8128 |
406.19 |
| Mar 01 2019 |
3255 |
369.95 |
| Mar 01 2019 |
3884 |
411.88 |
| Mar 01 2019 |
7674 |
428.17 |
| Mar 01 2019 |
8177 |
406.19 |
| Feb 22 2019 |
7686 |
428.17 |
| Feb 22 2019 |
3262 |
369.95 |
| Feb 22 2019 |
3882 |
411.88 |
| Feb 22 2019 |
8205 |
406.19 |
| Feb 15 2019 |
3258 |
369.95 |
| Feb 15 2019 |
3887 |
411.88 |
| Feb 15 2019 |
7696 |
428.17 |
| Feb 15 2019 |
8153 |
406.19 |
| Feb 08 2019 |
3257 |
369.95 |
| Feb 08 2019 |
4003 |
411.88 |
| Feb 08 2019 |
7658 |
428.17 |
| Feb 08 2019 |
8101 |
406.19 |
| Feb 01 2019 |
4010 |
411.88 |
| Feb 01 2019 |
3267 |
369.95 |
| Feb 01 2019 |
7663 |
428.17 |
| Feb 01 2019 |
8111 |
406.19 |
| Jan 25 2019 |
4010 |
411.88 |
| Jan 25 2019 |
3266 |
369.95 |
| Jan 25 2019 |
7669 |
428.17 |
| Jan 25 2019 |
8133 |
406.19 |
| Jan 18 2019 |
4016 |
411.88 |
| Jan 18 2019 |
3279 |
369.95 |
| Jan 18 2019 |
7701 |
428.17 |
| Jan 18 2019 |
8152 |
406.19 |
| Jan 11 2019 |
3279 |
369.95 |
| Jan 11 2019 |
4016 |
411.88 |
| Jan 11 2019 |
7701 |
428.17 |
| Jan 11 2019 |
8157 |
406.19 |
| Jan 04 2019 |
7702 |
428.17 |
| Jan 04 2019 |
3286 |
369.95 |
| Jan 04 2019 |
4016 |
411.88 |
| Jan 04 2019 |
8166 |
406.19 |
| Dec 28 2018 |
4020 |
411.88 |
| Dec 28 2018 |
3286 |
369.95 |
| Dec 28 2018 |
7702 |
428.17 |
| Dec 28 2018 |
8166 |
406.19 |
| Dec 21 2018 |
4020 |
411.88 |
| Dec 21 2018 |
3286 |
369.95 |
| Dec 21 2018 |
7702 |
428.17 |
| Dec 21 2018 |
8166 |
406.19 |
| Dec 14 2018 |
7702 |
428.17 |
| Dec 14 2018 |
4020 |
411.88 |
| Dec 14 2018 |
3286 |
369.95 |
| Dec 14 2018 |
8166 |
406.19 |
| Dec 07 2018 |
3282 |
369.95 |
| Dec 07 2018 |
4006 |
411.88 |
| Dec 07 2018 |
7702 |
428.17 |
| Dec 07 2018 |
8165 |
406.19 |
| Nov 30 2018 |
7702 |
428.17 |
| Nov 30 2018 |
3282 |
369.95 |
| Nov 30 2018 |
4006 |
411.88 |
| Nov 30 2018 |
8165 |
406.19 |
| Nov 23 2018 |
7702 |
428.17 |
| Nov 23 2018 |
3282 |
369.95 |
| Nov 23 2018 |
4006 |
411.88 |
| Nov 23 2018 |
8165 |
406.19 |
| Nov 16 2018 |
3282 |
369.95 |
| Nov 16 2018 |
4006 |
411.88 |
| Nov 16 2018 |
7702 |
428.17 |
| Nov 16 2018 |
8165 |
406.19 |
| Nov 09 2018 |
4006 |
411.88 |
| Nov 09 2018 |
3282 |
369.95 |
| Nov 09 2018 |
7702 |
428.17 |
| Nov 09 2018 |
8165 |
406.19 |
| Nov 02 2018 |
3282 |
369.95 |
| Nov 02 2018 |
4006 |
411.88 |
| Nov 02 2018 |
7702 |
428.17 |
| Nov 02 2018 |
8144 |
406.19 |
| Oct 26 2018 |
7700 |
428.17 |
| Oct 26 2018 |
4006 |
411.88 |
| Oct 26 2018 |
3282 |
369.95 |
| Oct 26 2018 |
8143 |
406.19 |
| Oct 19 2018 |
4006 |
411.88 |
| Oct 19 2018 |
3282 |
369.95 |
| Oct 19 2018 |
7724 |
428.17 |
| Oct 19 2018 |
8156 |
406.19 |
| Oct 12 2018 |
3274 |
369.95 |
| Oct 12 2018 |
4001 |
411.88 |
| Oct 12 2018 |
7701 |
428.17 |
| Oct 12 2018 |
8124 |
406.19 |
| Oct 05 2018 |
7720 |
428.17 |
| Oct 05 2018 |
3271 |
369.95 |
| Oct 05 2018 |
4001 |
411.88 |
| Oct 05 2018 |
8197 |
406.19 |
| Sep 28 2018 |
4005 |
411.88 |
| Sep 28 2018 |
3273 |
369.95 |
| Sep 28 2018 |
7537 |
428.17 |
| Sep 28 2018 |
7979 |
406.19 |
| Sep 21 2018 |
3961 |
411.88 |
| Sep 21 2018 |
3263 |
369.95 |
| Sep 21 2018 |
7504 |
428.17 |
| Sep 21 2018 |
7963 |
406.19 |
| Sep 14 2018 |
3286 |
369.95 |
| Sep 14 2018 |
4029 |
411.88 |
| Sep 14 2018 |
7523 |
428.17 |
| Sep 14 2018 |
7989 |
406.19 |
| Sep 07 2018 |
4046 |
411.88 |
| Sep 07 2018 |
7642 |
428.17 |
| Sep 07 2018 |
3335 |
369.95 |
| Sep 07 2018 |
8130 |
406.19 |
| Aug 31 2018 |
7669 |
428.17 |
| Aug 31 2018 |
3390 |
369.95 |
| Aug 31 2018 |
4105 |
411.88 |
| Aug 31 2018 |
8184 |
406.19 |
| Aug 24 2018 |
7037 |
420.92 |
| Aug 24 2018 |
5326 |
397.08 |
| Aug 24 2018 |
4164 |
411.88 |
| Aug 24 2018 |
7402 |
399.14 |
| Aug 17 2018 |
5421 |
397.08 |
| Aug 17 2018 |
7011 |
420.92 |
| Aug 17 2018 |
4146 |
411.88 |
| Aug 17 2018 |
6520 |
390.02 |
| Aug 10 2018 |
5421 |
397.08 |
| Aug 10 2018 |
4153 |
411.88 |
| Aug 10 2018 |
7043 |
420.92 |
| Aug 10 2018 |
6619 |
390.02 |
| Aug 03 2018 |
2345 |
367.45 |
| Aug 03 2018 |
5744 |
399.95 |
| Aug 03 2018 |
6057 |
408.53 |
| Aug 03 2018 |
7744 |
399.84 |
| Jul 27 2018 |
2370 |
367.45 |
| Jul 27 2018 |
5766 |
399.95 |
| Jul 27 2018 |
6106 |
408.53 |
| Jul 27 2018 |
7765 |
399.84 |
| Jul 20 2018 |
5863 |
399.95 |
| Jul 20 2018 |
2408 |
367.45 |
| Jul 20 2018 |
6082 |
408.53 |
| Jul 20 2018 |
7889 |
399.84 |
| Jul 13 2018 |
6248 |
408.53 |
| Jul 13 2018 |
2434 |
367.45 |
| Jul 13 2018 |
5735 |
399.95 |
| Jul 13 2018 |
7722 |
399.11 |
| Jul 06 2018 |
5585 |
399.95 |
| Jul 06 2018 |
6041 |
408.53 |
| Jul 06 2018 |
2604 |
371.91 |
| Jul 06 2018 |
7444 |
399.11 |
| Jun 29 2018 |
6052 |
408.53 |
| Jun 29 2018 |
2600 |
371.91 |
| Jun 29 2018 |
5610 |
399.95 |
| Jun 29 2018 |
7454 |
399.11 |
| Jun 22 2018 |
2670 |
371.91 |
| Jun 22 2018 |
5649 |
398.46 |
| Jun 22 2018 |
5447 |
400.21 |
| Jun 22 2018 |
7655 |
399.11 |
| Jun 15 2018 |
2697 |
372.55 |
| Jun 15 2018 |
5489 |
400.21 |
| Jun 15 2018 |
7973 |
423.53 |
| Jun 15 2018 |
6291 |
386.49 |
| Jun 08 2018 |
9041 |
433.42 |
| Jun 08 2018 |
2753 |
372.55 |
| Jun 08 2018 |
5520 |
400.21 |
| Jun 08 2018 |
6669 |
389.23 |
| Jun 01 2018 |
5991 |
402.39 |
| Jun 01 2018 |
9108 |
433.42 |
| Jun 01 2018 |
2740 |
372.55 |
| Jun 01 2018 |
6921 |
389.23 |
| May 25 2018 |
2740 |
372.55 |
| May 25 2018 |
11718 |
458.69 |
| May 25 2018 |
6014 |
402.39 |
| May 25 2018 |
7341 |
391.85 |
| May 18 2018 |
5935 |
400.8 |
| May 18 2018 |
11751 |
458.69 |
| May 18 2018 |
2731 |
372.55 |
| May 18 2018 |
7634 |
394.28 |
| May 11 2018 |
2700 |
372.55 |
| May 11 2018 |
11715 |
458.69 |
| May 11 2018 |
6320 |
405.14 |
| May 11 2018 |
6746 |
385.97 |
| May 04 2018 |
11901 |
458.69 |
| May 04 2018 |
6436 |
405.14 |
| May 04 2018 |
2724 |
372.55 |
| May 04 2018 |
6860 |
385.97 |
| Apr 27 2018 |
2786 |
372.55 |
| Apr 27 2018 |
11901 |
458.69 |
| Apr 27 2018 |
5317 |
392.08 |
| Apr 27 2018 |
6870 |
385.97 |
| Apr 20 2018 |
12037 |
458.69 |
| Apr 20 2018 |
2771 |
372.55 |
| Apr 20 2018 |
5316 |
392.08 |
| Apr 20 2018 |
6895 |
385.97 |
| Apr 13 2018 |
12009 |
458.69 |
| Apr 13 2018 |
5284 |
392.08 |
| Apr 13 2018 |
2716 |
372.55 |
| Apr 13 2018 |
6865 |
385.97 |
| Apr 06 2018 |
11935 |
458.69 |
| Apr 06 2018 |
2712 |
372.55 |
| Apr 06 2018 |
5396 |
392.08 |
| Apr 06 2018 |
6916 |
385.97 |
| Mar 30 2018 |
2702 |
372.55 |
| Mar 30 2018 |
12057 |
458.69 |
| Mar 30 2018 |
5561 |
392.08 |
| Mar 30 2018 |
7041 |
385.97 |
| Mar 23 2018 |
2731 |
372.55 |
| Mar 23 2018 |
5629 |
392.08 |
| Mar 23 2018 |
12062 |
458.69 |
| Mar 23 2018 |
7122 |
385.97 |
| Mar 16 2018 |
5589 |
392.08 |
| Mar 16 2018 |
2723 |
372.55 |
| Mar 16 2018 |
12075 |
458.69 |
| Mar 16 2018 |
7126 |
385.97 |
| Mar 09 2018 |
2703 |
372.55 |
| Mar 09 2018 |
11982 |
458.69 |
| Mar 09 2018 |
5613 |
392.08 |
| Mar 09 2018 |
7103 |
385.97 |
| Mar 02 2018 |
2764 |
372.55 |
| Mar 02 2018 |
12090 |
458.69 |
| Mar 02 2018 |
5644 |
392.08 |
| Mar 02 2018 |
7271 |
385.97 |
| Feb 23 2018 |
5703 |
392.08 |
| Feb 23 2018 |
2811 |
372.55 |
| Feb 23 2018 |
12214 |
458.69 |
| Feb 23 2018 |
7323 |
385.97 |
| Feb 16 2018 |
2753 |
372.55 |
| Feb 16 2018 |
12182 |
458.69 |
| Feb 16 2018 |
5739 |
392.08 |
| Feb 16 2018 |
7346 |
385.97 |
| Feb 09 2018 |
12196 |
458.69 |
| Feb 09 2018 |
2829 |
372.55 |
| Feb 09 2018 |
5703 |
392.08 |
| Feb 09 2018 |
7338 |
385.97 |
| Feb 02 2018 |
2823 |
372.55 |
| Feb 02 2018 |
12149 |
458.69 |
| Feb 02 2018 |
5693 |
392.08 |
| Feb 02 2018 |
7330 |
385.97 |
| Jan 26 2018 |
2823 |
372.55 |
| Jan 26 2018 |
12174 |
458.69 |
| Jan 26 2018 |
5714 |
392.08 |
| Jan 26 2018 |
7347 |
385.97 |
| Jan 19 2018 |
12173 |
458.69 |
| Jan 19 2018 |
2823 |
372.55 |
| Jan 19 2018 |
5716 |
392.08 |
| Jan 19 2018 |
7348 |
385.97 |
| Jan 12 2018 |
2814 |
372.55 |
| Jan 12 2018 |
12162 |
458.69 |
| Jan 12 2018 |
5718 |
392.08 |
| Jan 12 2018 |
7348 |
385.97 |
| Jan 05 2018 |
5718 |
392.08 |
| Jan 05 2018 |
12196 |
458.69 |
| Jan 05 2018 |
2814 |
372.55 |
| Jan 05 2018 |
7359 |
385.97 |
| Dec 29 2017 |
12197 |
458.69 |
| Dec 29 2017 |
2816 |
372.55 |
| Dec 29 2017 |
5718 |
392.08 |
| Dec 29 2017 |
7359 |
385.97 |
| Dec 22 2017 |
12199 |
458.69 |
| Dec 22 2017 |
2816 |
372.55 |
| Dec 22 2017 |
5718 |
392.08 |
| Dec 22 2017 |
7360 |
385.97 |
| Dec 15 2017 |
5718 |
392.08 |
| Dec 15 2017 |
12188 |
458.69 |
| Dec 15 2017 |
2816 |
372.55 |
| Dec 15 2017 |
7359 |
385.97 |
| Dec 08 2017 |
5718 |
392.08 |
| Dec 08 2017 |
12188 |
458.69 |
| Dec 08 2017 |
2816 |
372.55 |
| Dec 08 2017 |
7359 |
385.97 |
| Dec 01 2017 |
12188 |
458.69 |
| Dec 01 2017 |
2816 |
372.55 |
| Dec 01 2017 |
5718 |
392.08 |
| Dec 01 2017 |
7359 |
385.97 |
| Nov 24 2017 |
5718 |
392.08 |
| Nov 24 2017 |
2816 |
372.55 |
| Nov 24 2017 |
12188 |
458.69 |
| Nov 24 2017 |
7359 |
385.97 |
| Nov 17 2017 |
5718 |
392.08 |
| Nov 17 2017 |
2816 |
372.55 |
| Nov 17 2017 |
12188 |
458.69 |
| Nov 17 2017 |
7359 |
385.97 |
| Nov 10 2017 |
2816 |
372.55 |
| Nov 10 2017 |
12188 |
458.69 |
| Nov 10 2017 |
5722 |
392.08 |
| Nov 10 2017 |
7365 |
385.97 |
| Nov 03 2017 |
12189 |
458.69 |
| Nov 03 2017 |
2816 |
372.55 |
| Nov 03 2017 |
5722 |
392.08 |
| Nov 03 2017 |
7365 |
385.97 |
| Oct 27 2017 |
5771 |
392.08 |
| Oct 27 2017 |
12189 |
458.69 |
| Oct 27 2017 |
2816 |
372.55 |
| Oct 27 2017 |
7399 |
385.97 |
| Oct 20 2017 |
2808 |
372.55 |
| Oct 20 2017 |
12203 |
458.69 |
| Oct 20 2017 |
5724 |
392.08 |
| Oct 20 2017 |
7378 |
385.97 |
| Oct 13 2017 |
12203 |
458.69 |
| Oct 13 2017 |
2811 |
372.55 |
| Oct 13 2017 |
5752 |
392.08 |
| Oct 13 2017 |
7397 |
385.97 |
| Oct 06 2017 |
2811 |
372.55 |
| Oct 06 2017 |
12193 |
458.69 |
| Oct 06 2017 |
5758 |
392.08 |
| Oct 06 2017 |
7400 |
385.97 |
| Sep 29 2017 |
5757 |
392.08 |
| Sep 29 2017 |
12206 |
458.69 |
| Sep 29 2017 |
2815 |
372.55 |
| Sep 29 2017 |
7341 |
385.97 |
| Sep 22 2017 |
12200 |
458.69 |
| Sep 22 2017 |
2814 |
372.55 |
| Sep 22 2017 |
5841 |
392.08 |
| Sep 22 2017 |
7412 |
385.97 |
| Sep 15 2017 |
12273 |
458.69 |
| Sep 15 2017 |
2800 |
372.55 |
| Sep 15 2017 |
5868 |
392.08 |
| Sep 15 2017 |
7477 |
385.97 |
| Sep 08 2017 |
5834 |
392.08 |
| Sep 08 2017 |
12294 |
458.69 |
| Sep 08 2017 |
2735 |
372.55 |
| Sep 08 2017 |
7583 |
385.97 |
| Sep 01 2017 |
12462 |
458.69 |
| Sep 01 2017 |
2789 |
372.55 |
| Sep 01 2017 |
5809 |
392.08 |
| Sep 01 2017 |
7577 |
385.97 |
| Aug 25 2017 |
2774 |
372.55 |
| Aug 25 2017 |
12487 |
458.69 |
| Aug 25 2017 |
7056 |
400.9 |
| Aug 25 2017 |
8397 |
389.81 |
| Aug 18 2017 |
2913 |
372.55 |
| Aug 18 2017 |
12534 |
458.69 |
| Aug 18 2017 |
7092 |
400.9 |
| Aug 18 2017 |
8471 |
389.81 |
| Aug 11 2017 |
12489 |
458.69 |
| Aug 11 2017 |
2899 |
372.55 |
| Aug 11 2017 |
7126 |
400.9 |
| Aug 11 2017 |
8508 |
389.81 |
| Aug 04 2017 |
16138 |
495.02 |
| Aug 04 2017 |
3062 |
375.11 |
| Aug 04 2017 |
7364 |
402.72 |
| Aug 04 2017 |
14045 |
430.54 |
| Jul 28 2017 |
3078 |
375.11 |
| Jul 28 2017 |
16214 |
495.02 |
| Jul 28 2017 |
7423 |
402.72 |
| Jul 28 2017 |
14144 |
430.54 |
| Jul 21 2017 |
6565 |
392.86 |
| Jul 21 2017 |
3122 |
375.11 |
| Jul 21 2017 |
16117 |
492.87 |
| Jul 21 2017 |
12867 |
420.6 |
| Jul 14 2017 |
3198 |
375.11 |
| Jul 14 2017 |
16185 |
492.87 |
| Jul 14 2017 |
6632 |
392.86 |
| Jul 14 2017 |
12940 |
420.6 |
| Jul 07 2017 |
15214 |
482.01 |
| Jul 07 2017 |
3195 |
373.84 |
| Jul 07 2017 |
5777 |
383.36 |
| Jul 07 2017 |
9327 |
392.86 |
| Jun 30 2017 |
5808 |
383.36 |
| Jun 30 2017 |
15300 |
482.01 |
| Jun 30 2017 |
3178 |
373.84 |
| Jun 30 2017 |
9363 |
392.86 |
| Jun 23 2017 |
6323 |
387.72 |
| Jun 23 2017 |
18323 |
502.38 |
| Jun 23 2017 |
3217 |
373.84 |
| Jun 23 2017 |
8812 |
387.72 |
| Jun 16 2017 |
12792 |
445.6 |
| Jun 16 2017 |
6316 |
387.72 |
| Jun 16 2017 |
8836 |
387.72 |
| Jun 09 2017 |
6174 |
387.72 |
| Jun 09 2017 |
12852 |
445.33 |
| Jun 09 2017 |
8700 |
387.72 |
| Jun 02 2017 |
6405 |
387.72 |
| Jun 02 2017 |
15035 |
466.54 |
| Jun 02 2017 |
8901 |
387.72 |
| May 26 2017 |
15164 |
466.54 |
| May 26 2017 |
6429 |
387.72 |
| May 26 2017 |
8913 |
387.72 |
| May 19 2017 |
15675 |
471.8 |
| May 19 2017 |
6203 |
383.59 |
| May 19 2017 |
10124 |
395.93 |
| May 12 2017 |
6246 |
383.59 |
| May 12 2017 |
15688 |
470.22 |
| May 12 2017 |
10193 |
395.93 |
| May 05 2017 |
15662 |
470.22 |
| May 05 2017 |
6293 |
383.59 |
| May 05 2017 |
10236 |
395.93 |
| Apr 28 2017 |
15420 |
470.22 |
| Apr 28 2017 |
6362 |
384.52 |
| Apr 28 2017 |
12338 |
412.87 |
| Apr 21 2017 |
15660 |
470.22 |
| Apr 21 2017 |
6495 |
384.52 |
| Apr 21 2017 |
12475 |
412.87 |
| Apr 14 2017 |
7602 |
394.72 |
| Apr 14 2017 |
15711 |
470.22 |
| Apr 14 2017 |
11450 |
404.84 |
| Apr 07 2017 |
15856 |
470.22 |
| Apr 07 2017 |
7531 |
394.72 |
| Apr 07 2017 |
11251 |
404.84 |
| Mar 31 2017 |
16192 |
470.22 |
| Mar 31 2017 |
7584 |
394.72 |
| Mar 31 2017 |
11432 |
404.84 |
| Mar 24 2017 |
7465 |
394.72 |
| Mar 24 2017 |
16048 |
470.22 |
| Mar 24 2017 |
11327 |
404.84 |
| Mar 17 2017 |
16142 |
470.22 |
| Mar 17 2017 |
7557 |
394.72 |
| Mar 17 2017 |
11407 |
404.84 |
| Mar 10 2017 |
16263 |
470.22 |
| Mar 10 2017 |
7582 |
394.72 |
| Mar 10 2017 |
11506 |
404.84 |
| Mar 03 2017 |
16175 |
470.22 |
| Mar 03 2017 |
7550 |
394.72 |
| Mar 03 2017 |
11463 |
404.84 |
| Feb 24 2017 |
16113 |
470.22 |
| Feb 24 2017 |
7636 |
394.72 |
| Feb 24 2017 |
11494 |
404.84 |
| Feb 17 2017 |
15930 |
470.22 |
| Feb 17 2017 |
7670 |
394.72 |
| Feb 17 2017 |
11534 |
404.84 |
| Feb 10 2017 |
15973 |
470.22 |
| Feb 10 2017 |
7761 |
394.72 |
| Feb 10 2017 |
11608 |
404.84 |
| Feb 03 2017 |
7742 |
394.72 |
| Feb 03 2017 |
15972 |
470.22 |
| Feb 03 2017 |
11595 |
404.84 |
| Jan 27 2017 |
16016 |
470.22 |
| Jan 27 2017 |
7715 |
394.72 |
| Jan 27 2017 |
11604 |
404.84 |
| Jan 20 2017 |
15987 |
470.22 |
| Jan 20 2017 |
7710 |
394.72 |
| Jan 20 2017 |
11584 |
404.84 |
| Jan 13 2017 |
7714 |
394.72 |
| Jan 13 2017 |
15997 |
470.22 |
| Jan 13 2017 |
11578 |
404.84 |
| Jan 06 2017 |
7714 |
394.72 |
| Jan 06 2017 |
15998 |
470.22 |
| Jan 06 2017 |
11554 |
404.84 |
| Dec 30 2016 |
16003 |
470.22 |
| Dec 30 2016 |
7714 |
394.72 |
| Dec 30 2016 |
11556 |
404.84 |
| Dec 23 2016 |
7714 |
394.72 |
| Dec 23 2016 |
16003 |
470.22 |
| Dec 23 2016 |
11556 |
404.84 |
| Dec 16 2016 |
7714 |
394.72 |
| Dec 16 2016 |
15998 |
470.22 |
| Dec 16 2016 |
11553 |
404.84 |
| Dec 09 2016 |
15997 |
470.22 |
| Dec 09 2016 |
7712 |
394.72 |
| Dec 09 2016 |
11558 |
404.84 |
| Dec 02 2016 |
15997 |
470.22 |
| Dec 02 2016 |
7712 |
394.72 |
| Dec 02 2016 |
11559 |
404.84 |
| Nov 25 2016 |
7712 |
394.72 |
| Nov 25 2016 |
15993 |
470.22 |
| Nov 25 2016 |
11559 |
404.84 |
| Nov 18 2016 |
15993 |
470.22 |
| Nov 18 2016 |
7712 |
394.72 |
| Nov 18 2016 |
11559 |
404.84 |
| Nov 11 2016 |
15993 |
470.22 |
| Nov 11 2016 |
7704 |
394.72 |
| Nov 11 2016 |
11548 |
404.84 |
| Nov 04 2016 |
15993 |
470.22 |
| Nov 04 2016 |
7704 |
394.72 |
| Nov 04 2016 |
11548 |
404.84 |
| Oct 28 2016 |
7720 |
394.72 |
| Oct 28 2016 |
15994 |
470.22 |
| Oct 28 2016 |
11566 |
404.84 |
| Oct 21 2016 |
16005 |
470.22 |
| Oct 21 2016 |
7726 |
394.72 |
| Oct 21 2016 |
11573 |
404.84 |
| Oct 14 2016 |
15964 |
470.22 |
| Oct 14 2016 |
7736 |
394.72 |
| Oct 14 2016 |
11619 |
404.84 |
| Oct 07 2016 |
7731 |
394.72 |
| Oct 07 2016 |
15981 |
470.22 |
| Oct 07 2016 |
11628 |
404.84 |
| Sep 30 2016 |
16024 |
470.22 |
| Sep 30 2016 |
7738 |
394.72 |
| Sep 30 2016 |
11637 |
404.84 |
| Sep 23 2016 |
16034 |
470.22 |
| Sep 23 2016 |
7673 |
394.72 |
| Sep 23 2016 |
11562 |
404.84 |
| Sep 16 2016 |
16122 |
470.22 |
| Sep 16 2016 |
7641 |
394.72 |
| Sep 16 2016 |
11585 |
404.84 |
| Sep 09 2016 |
16207 |
470.22 |
| Sep 09 2016 |
7734 |
394.72 |
| Sep 09 2016 |
11633 |
404.84 |
| Sep 02 2016 |
16385 |
470.22 |
| Sep 02 2016 |
7756 |
394.72 |
| Sep 02 2016 |
11771 |
404.84 |
| Aug 26 2016 |
16437 |
470.22 |
| Aug 26 2016 |
7464 |
394.72 |
| Aug 26 2016 |
11516 |
404.84 |
| Aug 19 2016 |
7480 |
394.72 |
| Aug 19 2016 |
16467 |
470.22 |
| Aug 19 2016 |
11527 |
404.84 |
| Aug 12 2016 |
16676 |
470.22 |
| Aug 12 2016 |
7475 |
394.72 |
| Aug 12 2016 |
12701 |
404.84 |
| Aug 05 2016 |
16617 |
470.22 |
| Aug 05 2016 |
7604 |
395.69 |
| Aug 05 2016 |
14898 |
419.57 |
| Jul 29 2016 |
9460 |
414.97 |
| Jul 29 2016 |
16661 |
470.22 |
| Jul 29 2016 |
18717 |
444.61 |
| Jul 22 2016 |
10713 |
425.34 |
| Jul 22 2016 |
16873 |
470.22 |
| Jul 22 2016 |
21443 |
461.24 |
| Jun 22 2016 |
10890 |
425.34 |
| Jun 22 2016 |
17215 |
470.68 |
| Jun 22 2016 |
22511 |
461.61 |
| Jun 15 2016 |
11041 |
425.34 |
| Jun 15 2016 |
18109 |
479.13 |
| Jun 15 2016 |
23346 |
465.68 |
| Jun 08 2016 |
16864 |
465.46 |
| Jun 08 2016 |
11072 |
425.34 |
| Jun 08 2016 |
20345 |
445.4 |
| Jun 01 2016 |
16936 |
465.46 |
| Jun 01 2016 |
11145 |
425.34 |
| Jun 01 2016 |
20613 |
445.4 |
| May 25 2016 |
16860 |
465.46 |
| May 25 2016 |
11166 |
425.34 |
| May 25 2016 |
20478 |
445.4 |
| May 18 2016 |
11581 |
414.2 |
| May 18 2016 |
11238 |
425.34 |
| May 18 2016 |
16782 |
419.77 |
| May 11 2016 |
11242 |
425.34 |
| May 11 2016 |
12708 |
425.34 |
| May 11 2016 |
17597 |
425.34 |
| May 04 2016 |
12611 |
425.34 |
| May 04 2016 |
11177 |
425.34 |
| May 04 2016 |
17519 |
425.34 |
| Apr 27 2016 |
12861 |
425.34 |
| Apr 27 2016 |
17786 |
425.34 |
| Apr 20 2016 |
12892 |
425.34 |
| Apr 20 2016 |
17821 |
425.34 |
| Apr 13 2016 |
12790 |
425.34 |
| Apr 13 2016 |
17770 |
425.34 |
| Apr 06 2016 |
16435 |
465.06 |
| Apr 06 2016 |
12811 |
425.34 |
| Apr 06 2016 |
20119 |
438.58 |
| Mar 30 2016 |
16284 |
465.06 |
| Mar 30 2016 |
12729 |
425.34 |
| Mar 30 2016 |
19958 |
438.58 |
| Mar 23 2016 |
12742 |
425.34 |
| Mar 23 2016 |
16560 |
465.06 |
| Mar 23 2016 |
20091 |
438.58 |
| Mar 16 2016 |
12635 |
425.34 |
| Mar 16 2016 |
16693 |
465.06 |
| Mar 16 2016 |
20028 |
438.58 |
| Mar 09 2016 |
12584 |
425.34 |
| Mar 09 2016 |
16812 |
465.06 |
| Mar 09 2016 |
20074 |
438.58 |
| Mar 02 2016 |
16586 |
465.06 |
| Mar 02 2016 |
12561 |
425.34 |
| Mar 02 2016 |
19958 |
438.58 |
| Feb 24 2016 |
12497 |
425.34 |
| Feb 24 2016 |
16554 |
465.06 |
| Feb 24 2016 |
19908 |
438.58 |
| Feb 17 2016 |
12561 |
425.34 |
| Feb 17 2016 |
16759 |
465.06 |
| Feb 17 2016 |
20112 |
438.58 |
| Feb 10 2016 |
16666 |
465.06 |
| Feb 10 2016 |
12574 |
425.34 |
| Feb 10 2016 |
20068 |
438.58 |
| Feb 03 2016 |
12571 |
425.34 |
| Feb 03 2016 |
16655 |
465.06 |
| Feb 03 2016 |
20076 |
438.58 |
| Jan 27 2016 |
12556 |
425.34 |
| Jan 27 2016 |
16696 |
465.06 |
| Jan 27 2016 |
20077 |
438.58 |
| Jan 20 2016 |
12587 |
425.34 |
| Jan 20 2016 |
16696 |
465.06 |
| Jan 20 2016 |
20088 |
438.58 |
| Jan 13 2016 |
16712 |
465.06 |
| Jan 13 2016 |
12606 |
425.34 |
| Jan 13 2016 |
20110 |
438.58 |
| Jan 06 2016 |
12611 |
425.34 |
| Jan 06 2016 |
16712 |
465.06 |
| Jan 06 2016 |
20116 |
438.58 |
| Dec 30 2015 |
12611 |
425.34 |
| Dec 30 2015 |
16712 |
465.06 |
| Dec 30 2015 |
20109 |
438.58 |
| Dec 23 2015 |
12610 |
425.34 |
| Dec 23 2015 |
16710 |
465.06 |
| Dec 23 2015 |
20110 |
438.58 |
| Dec 16 2015 |
12610 |
425.34 |
| Dec 16 2015 |
16710 |
465.06 |
| Dec 16 2015 |
20110 |
438.58 |
| Dec 09 2015 |
12619 |
425.34 |
| Dec 09 2015 |
16711 |
465.06 |
| Dec 09 2015 |
20114 |
438.58 |
| Dec 02 2015 |
12620 |
425.34 |
| Dec 02 2015 |
16713 |
465.06 |
| Dec 02 2015 |
20115 |
438.58 |
| Nov 25 2015 |
16713 |
465.06 |
| Nov 25 2015 |
12620 |
425.34 |
| Nov 25 2015 |
20116 |
438.58 |
| Nov 18 2015 |
12620 |
425.34 |
| Nov 18 2015 |
16713 |
465.06 |
| Nov 18 2015 |
20116 |
438.58 |
| Nov 11 2015 |
12620 |
425.34 |
| Nov 11 2015 |
16687 |
465.06 |
| Nov 11 2015 |
20099 |
438.58 |
| Nov 04 2015 |
16687 |
465.06 |
| Nov 04 2015 |
12620 |
425.34 |
| Nov 04 2015 |
20099 |
438.58 |
| Oct 28 2015 |
12602 |
425.34 |
| Oct 28 2015 |
16689 |
465.06 |
| Oct 28 2015 |
20067 |
438.58 |
| Oct 21 2015 |
16642 |
465.06 |
| Oct 21 2015 |
12618 |
425.34 |
| Oct 21 2015 |
20046 |
438.58 |
| Oct 14 2015 |
16636 |
465.06 |
| Oct 14 2015 |
12632 |
425.34 |
| Oct 14 2015 |
20051 |
438.58 |
| Oct 07 2015 |
12606 |
425.34 |
| Oct 07 2015 |
16658 |
465.06 |
| Oct 07 2015 |
20058 |
438.58 |
| Sep 30 2015 |
12601 |
425.34 |
| Sep 30 2015 |
16675 |
465.06 |
| Sep 30 2015 |
20076 |
438.58 |
| Sep 23 2015 |
12594 |
425.34 |
| Sep 23 2015 |
16772 |
465.06 |
| Sep 23 2015 |
20126 |
438.58 |
| Sep 16 2015 |
16605 |
465.06 |
| Sep 16 2015 |
12597 |
425.34 |
| Sep 16 2015 |
20033 |
438.58 |
| Sep 09 2015 |
12589 |
425.34 |
| Sep 09 2015 |
16566 |
465.06 |
| Sep 09 2015 |
20005 |
438.58 |
| Sep 02 2015 |
12493 |
425.34 |
| Sep 02 2015 |
16641 |
465.06 |
| Sep 02 2015 |
19986 |
438.58 |
| Aug 26 2015 |
16811 |
465.06 |
| Aug 26 2015 |
12659 |
425.34 |
| Aug 26 2015 |
20151 |
438.58 |
| Aug 19 2015 |
12696 |
425.34 |
| Aug 19 2015 |
17049 |
465.06 |
| Aug 19 2015 |
20337 |
438.58 |
| Aug 12 2015 |
12773 |
425.34 |
| Aug 12 2015 |
18836 |
482.53 |
| Aug 12 2015 |
22743 |
453.93 |
| Aug 05 2015 |
12750 |
425.34 |
| Aug 05 2015 |
18931 |
482.53 |
| Aug 05 2015 |
22712 |
453.93 |
| Jul 29 2015 |
18937 |
482.53 |
| Jul 29 2015 |
12907 |
425.34 |
| Jul 29 2015 |
22931 |
453.93 |
| Jul 22 2015 |
12861 |
425.34 |
| Jul 22 2015 |
18940 |
482.53 |
| Jul 22 2015 |
23008 |
453.93 |
| Jul 15 2015 |
14103 |
436.47 |
| Jul 15 2015 |
19254 |
482.53 |
| Jul 15 2015 |
25154 |
467.18 |
| Jul 08 2015 |
14145 |
436.47 |
| Jul 08 2015 |
19358 |
482.53 |
| Jul 08 2015 |
25299 |
467.18 |
| Jul 01 2015 |
14246 |
436.47 |
| Jul 01 2015 |
19482 |
482.53 |
| Jul 01 2015 |
25408 |
467.18 |
| Jun 24 2015 |
14288 |
436.47 |
| Jun 24 2015 |
19514 |
482.53 |
| Jun 24 2015 |
25492 |
467.18 |
| Jun 17 2015 |
14304 |
436.47 |
| Jun 17 2015 |
17586 |
465.06 |
| Jun 17 2015 |
23118 |
450.77 |
| Jun 10 2015 |
17748 |
465.06 |
| Jun 10 2015 |
14322 |
436.47 |
| Jun 10 2015 |
23143 |
450.77 |
| Jun 03 2015 |
14319 |
436.47 |
| Jun 03 2015 |
17953 |
465.06 |
| Jun 03 2015 |
23274 |
450.77 |
| May 27 2015 |
14265 |
436.47 |
| May 27 2015 |
17783 |
465.06 |
| May 27 2015 |
23081 |
450.77 |
| May 20 2015 |
17847 |
465.06 |
| May 20 2015 |
14327 |
436.47 |
| May 20 2015 |
23099 |
450.77 |
| May 13 2015 |
18056 |
465.06 |
| May 13 2015 |
25341 |
465.06 |
| May 06 2015 |
17871 |
465.06 |
| May 06 2015 |
24925 |
465.06 |
| Apr 29 2015 |
18091 |
465.06 |
| Apr 29 2015 |
25123 |
465.06 |
| Apr 22 2015 |
18178 |
465.06 |
| Apr 22 2015 |
25220 |
465.06 |
