| May 04 2016 |
23936 |
553.26 |
| May 04 2016 |
34463 |
553.26 |
| Apr 27 2016 |
24403 |
553.26 |
| Apr 27 2016 |
34980 |
553.26 |
| Apr 20 2016 |
24425 |
553.26 |
| Apr 20 2016 |
34922 |
553.26 |
| Apr 13 2016 |
24214 |
553.26 |
| Apr 13 2016 |
34888 |
553.26 |
| Apr 06 2016 |
24070 |
547.79 |
| Apr 06 2016 |
34798 |
547.79 |
| Mar 30 2016 |
24286 |
553.74 |
| Mar 30 2016 |
35170 |
553.74 |
| Mar 23 2016 |
24180 |
553.74 |
| Mar 23 2016 |
35238 |
553.74 |
| Mar 16 2016 |
24190 |
553.74 |
| Mar 16 2016 |
35337 |
553.74 |
| Mar 09 2016 |
24048 |
553.74 |
| Mar 09 2016 |
35388 |
553.74 |
| Mar 02 2016 |
23972 |
553.74 |
| Mar 02 2016 |
34981 |
553.74 |
| Feb 24 2016 |
23856 |
553.74 |
| Feb 24 2016 |
34782 |
553.74 |
| Feb 17 2016 |
23991 |
553.74 |
| Feb 17 2016 |
35132 |
553.74 |
| Feb 10 2016 |
23878 |
553.74 |
| Feb 10 2016 |
34930 |
553.74 |
| Feb 03 2016 |
23862 |
553.74 |
| Feb 03 2016 |
34883 |
553.74 |
| Jan 27 2016 |
23757 |
553.74 |
| Jan 27 2016 |
34801 |
553.74 |
| Jan 20 2016 |
23816 |
553.74 |
| Jan 20 2016 |
34814 |
553.74 |
| Jan 13 2016 |
23867 |
553.74 |
| Jan 13 2016 |
34873 |
553.74 |
| Jan 06 2016 |
23883 |
553.74 |
| Jan 06 2016 |
34886 |
553.74 |
| Dec 30 2015 |
23869 |
553.74 |
| Dec 30 2015 |
34864 |
553.74 |
| Dec 23 2015 |
23868 |
553.74 |
| Dec 23 2015 |
34861 |
553.74 |
| Dec 16 2015 |
23868 |
553.74 |
| Dec 16 2015 |
34862 |
553.74 |
| Dec 09 2015 |
23878 |
553.74 |
| Dec 09 2015 |
34868 |
553.74 |
| Dec 02 2015 |
23880 |
553.74 |
| Dec 02 2015 |
34870 |
553.74 |
| Nov 25 2015 |
23880 |
553.74 |
| Nov 25 2015 |
34872 |
553.74 |
| Nov 18 2015 |
23880 |
553.74 |
| Nov 18 2015 |
34871 |
553.74 |
| Nov 11 2015 |
23880 |
553.74 |
| Nov 11 2015 |
34851 |
553.74 |
| Nov 04 2015 |
23880 |
553.74 |
| Nov 04 2015 |
34851 |
553.74 |
| Oct 28 2015 |
23843 |
553.74 |
| Oct 28 2015 |
34799 |
553.74 |
| Oct 21 2015 |
23878 |
553.74 |
| Oct 21 2015 |
34763 |
553.74 |
| Oct 14 2015 |
23814 |
553.74 |
| Oct 14 2015 |
34683 |
553.74 |
| Oct 07 2015 |
23736 |
553.74 |
| Oct 07 2015 |
34681 |
553.74 |
| Sep 30 2015 |
23730 |
553.74 |
| Sep 30 2015 |
34704 |
553.74 |
| Sep 23 2015 |
23701 |
553.74 |
| Sep 23 2015 |
34717 |
553.74 |
| Sep 16 2015 |
23670 |
553.74 |
| Sep 16 2015 |
34534 |
553.74 |
| Sep 09 2015 |
23610 |
553.74 |
| Sep 09 2015 |
34460 |
553.74 |
| Sep 02 2015 |
23367 |
553.74 |
| Sep 02 2015 |
34389 |
553.74 |
| Aug 26 2015 |
23625 |
553.74 |
| Aug 26 2015 |
34584 |
553.74 |
| Aug 19 2015 |
23698 |
553.74 |
| Aug 19 2015 |
34865 |
553.74 |
| Aug 12 2015 |
23842 |
553.74 |
| Aug 12 2015 |
35020 |
553.74 |
| Aug 05 2015 |
23735 |
553.74 |
| Aug 05 2015 |
34948 |
553.74 |
| Jul 29 2015 |
23955 |
553.74 |
| Jul 29 2015 |
35183 |
553.74 |
| Jul 22 2015 |
23939 |
555.16 |
| Jul 22 2015 |
35378 |
555.16 |
| Jul 15 2015 |
24042 |
555.16 |
| Jul 15 2015 |
35589 |
555.16 |
| Jul 08 2015 |
24117 |
555.16 |
| Jul 08 2015 |
35736 |
555.16 |
| Jul 01 2015 |
24235 |
555.16 |
| Jul 01 2015 |
35898 |
555.16 |
| Jun 24 2015 |
24307 |
555.16 |
| Jun 24 2015 |
35989 |
555.16 |
| Jun 17 2015 |
24414 |
555.16 |
| Jun 17 2015 |
35968 |
555.16 |
| Jun 10 2015 |
24420 |
555.16 |
| Jun 10 2015 |
36163 |
555.16 |
| Jun 03 2015 |
24476 |
555.16 |
| Jun 03 2015 |
36413 |
555.16 |
| May 27 2015 |
24398 |
555.16 |
| May 27 2015 |
36045 |
555.16 |
| May 20 2015 |
24510 |
555.16 |
| May 20 2015 |
36145 |
555.16 |
| May 13 2015 |
24389 |
555.16 |
| May 13 2015 |
36281 |
555.16 |
| May 06 2015 |
23848 |
553.97 |
| May 06 2015 |
35756 |
553.97 |
| Apr 29 2015 |
23969 |
553.97 |
| Apr 29 2015 |
35955 |
553.97 |
| Apr 22 2015 |
24133 |
553.97 |
| Apr 22 2015 |
36170 |
553.97 |
| Apr 15 2015 |
23930 |
553.97 |
| Apr 15 2015 |
35614 |
553.97 |
