| Apr 28 2026 |
4779 |
454.24 |
| Apr 28 2026 |
5693 |
454.24 |
| Apr 21 2026 |
4853 |
454.24 |
| Apr 21 2026 |
5647 |
454.24 |
| Apr 14 2026 |
4966 |
454.24 |
| Apr 14 2026 |
5666 |
454.24 |
| Apr 07 2026 |
4996 |
454.24 |
| Apr 07 2026 |
5657 |
454.24 |
| Mar 31 2026 |
4927 |
454.24 |
| Mar 31 2026 |
5523 |
454.24 |
| Mar 24 2026 |
4973 |
454.24 |
| Mar 24 2026 |
5489 |
454.24 |
| Mar 17 2026 |
4968 |
454.24 |
| Mar 17 2026 |
5486 |
454.24 |
| Mar 10 2026 |
4926 |
454.24 |
| Mar 10 2026 |
5396 |
454.24 |
| Mar 03 2026 |
4910 |
454.24 |
| Mar 03 2026 |
5355 |
454.24 |
| Feb 24 2026 |
4809 |
454.24 |
| Feb 24 2026 |
5375 |
454.24 |
| Feb 17 2026 |
4686 |
454.24 |
| Feb 17 2026 |
5216 |
454.24 |
| Feb 10 2026 |
4836 |
454.24 |
| Feb 10 2026 |
5309 |
454.24 |
| Feb 03 2026 |
4839 |
454.24 |
| Feb 03 2026 |
5315 |
454.24 |
| Jan 27 2026 |
4878 |
454.24 |
| Jan 27 2026 |
5320 |
454.24 |
| Jan 20 2026 |
4913 |
454.24 |
| Jan 20 2026 |
5321 |
454.24 |
| Jan 13 2026 |
4914 |
454.24 |
| Jan 13 2026 |
5320 |
454.24 |
| Jan 06 2026 |
4914 |
454.24 |
| Jan 06 2026 |
5318 |
454.24 |
| Dec 30 2025 |
4914 |
454.24 |
| Dec 30 2025 |
5319 |
454.24 |
| Dec 23 2025 |
4909 |
454.24 |
| Dec 23 2025 |
5310 |
454.24 |
| Dec 16 2025 |
4913 |
454.24 |
| Dec 16 2025 |
5317 |
454.24 |
| Dec 09 2025 |
4913 |
454.24 |
| Dec 09 2025 |
5324 |
454.24 |
| Dec 02 2025 |
4913 |
454.24 |
| Dec 02 2025 |
5326 |
454.24 |
| Nov 25 2025 |
4913 |
454.24 |
| Nov 25 2025 |
5326 |
454.24 |
| Nov 18 2025 |
4913 |
454.24 |
| Nov 18 2025 |
5326 |
454.24 |
| Nov 11 2025 |
4913 |
454.24 |
| Nov 11 2025 |
5311 |
454.24 |
| Nov 04 2025 |
4913 |
454.24 |
| Nov 04 2025 |
5311 |
454.24 |
| Oct 28 2025 |
4935 |
454.24 |
| Oct 28 2025 |
5342 |
454.24 |
| Oct 21 2025 |
5113 |
454.24 |
| Oct 21 2025 |
5582 |
454.24 |
| Oct 14 2025 |
5113 |
454.24 |
| Oct 14 2025 |
5547 |
454.24 |
| Oct 07 2025 |
4941 |
454.24 |
| Oct 07 2025 |
5406 |
454.24 |
| Sep 30 2025 |
4956 |
454.24 |
| Sep 30 2025 |
5431 |
454.24 |
| Sep 23 2025 |
4940 |
454.24 |
| Sep 23 2025 |
5406 |
454.24 |
| Sep 16 2025 |
4944 |
454.24 |
| Sep 16 2025 |
5340 |
454.24 |
| Sep 09 2025 |
4847 |
454.24 |
| Sep 09 2025 |
5272 |
454.24 |
| Sep 02 2025 |
4999 |
454.24 |
| Sep 02 2025 |
5451 |
454.24 |
| Aug 26 2025 |
5083 |
454.24 |
| Aug 26 2025 |
5484 |
454.24 |
| Aug 19 2025 |
5007 |
454.24 |
| Aug 19 2025 |
5418 |
454.24 |
| Aug 12 2025 |
5012 |
454.24 |
| Aug 12 2025 |
7590 |
454.24 |
| Aug 05 2025 |
5036 |
454.24 |
| Aug 05 2025 |
7674 |
454.24 |
| Jul 29 2025 |
5001 |
454.24 |
| Jul 29 2025 |
7820 |
454.24 |
| Jul 22 2025 |
5049 |
454.24 |
| Jul 22 2025 |
7827 |
454.24 |
| Jul 15 2025 |
5070 |
454.24 |
| Jul 15 2025 |
7815 |
454.24 |
| Jul 08 2025 |
5140 |
454.24 |
| Jul 08 2025 |
8264 |
454.24 |
| Jul 01 2025 |
5127 |
454.24 |
| Jul 01 2025 |
8580 |
454.24 |
| Jun 24 2025 |
4807 |
454.24 |
| Jun 24 2025 |
8059 |
454.24 |
| Jun 17 2025 |
4879 |
454.24 |
| Jun 17 2025 |
8074 |
454.24 |
| Jun 10 2025 |
4984 |
454.24 |
| Jun 10 2025 |
8165 |
454.24 |
| Jun 03 2025 |
4946 |
454.24 |
| Jun 03 2025 |
8142 |
454.24 |
| Nov 01 2020 |
14128 |
510 |
| Oct 01 2020 |
14226 |
510 |
| Sep 01 2020 |
14734 |
510 |
| Aug 01 2020 |
15259 |
510 |
| Jul 01 2020 |
15948 |
510 |
| Apr 01 2020 |
17657 |
510 |
| Mar 01 2020 |
18144 |
510 |
| Feb 01 2020 |
18061 |
510 |
| Jan 01 2020 |
18079 |
510 |
| Dec 01 2019 |
18045 |
510 |
| Nov 01 2019 |
16444 |
510 |
| Oct 01 2019 |
16401 |
510 |
| Sep 01 2019 |
16928 |
510 |
| Aug 01 2019 |
15824 |
510 |
| Jul 01 2019 |
15800 |
510 |
| Jun 01 2019 |
15568 |
510 |
| May 01 2019 |
15141 |
510 |
| Apr 01 2019 |
15131 |
510 |
| Mar 01 2019 |
14797 |
510 |
| Feb 01 2019 |
14663 |
510 |
| Dec 01 2018 |
14574 |
510 |
| Apr 08 2015 |
4343 |
332.55 |
| Apr 08 2015 |
7124 |
332.55 |
| Apr 01 2015 |
4399 |
332.55 |
| Apr 01 2015 |
7235 |
332.55 |
| Oct 15 2010 |
7590 |
448.72 |
| Oct 15 2010 |
7107 |
440.26 |
| Oct 15 2010 |
3383 |
438.55 |
| Oct 15 2010 |
9941 |
433.58 |
| Aug 15 2010 |
3205 |
438.55 |
| Aug 15 2010 |
7310 |
448.72 |
| Aug 15 2010 |
6817 |
440.26 |
| Aug 15 2010 |
9682 |
433.58 |
| Aug 01 2010 |
6664 |
440.26 |
| Aug 01 2010 |
3188 |
438.55 |
| Aug 01 2010 |
6762 |
448.72 |
| Aug 01 2010 |
9247 |
433.58 |
| Jul 15 2010 |
6093 |
440.26 |
| Jul 15 2010 |
2826 |
438.55 |
| Jul 15 2010 |
6498 |
448.72 |
| Jul 15 2010 |
8686 |
433.58 |
| Jul 01 2010 |
3034 |
438.55 |
| Jul 01 2010 |
6631 |
448.72 |
| Jul 01 2010 |
6354 |
440.26 |
| Jul 01 2010 |
9053 |
433.58 |
| Jun 15 2010 |
6120 |
440.26 |
| Jun 15 2010 |
2910 |
438.55 |
| Jun 15 2010 |
6302 |
448.72 |
| Jun 15 2010 |
8650 |
433.58 |
| Jun 01 2010 |
5525 |
448.72 |
| Jun 01 2010 |
5598 |
440.26 |
| Jun 01 2010 |
2790 |
438.55 |
| Jun 01 2010 |
8036 |
433.58 |
| May 27 2010 |
4894 |
448.72 |
| May 27 2010 |
5028 |
440.26 |
| May 27 2010 |
2378 |
438.55 |
| May 27 2010 |
7329 |
433.58 |
| May 15 2010 |
5134 |
440.26 |
| May 15 2010 |
5107 |
448.72 |
| May 15 2010 |
2573 |
438.55 |
| May 15 2010 |
7522 |
433.58 |
| Apr 30 2010 |
4690 |
448.72 |
| Apr 30 2010 |
7692 |
443.51 |
| Apr 15 2010 |
4643 |
437.72 |
| Apr 15 2010 |
3187 |
484.69 |
| Apr 15 2010 |
3910 |
445.05 |
| Apr 15 2010 |
7728 |
455.55 |
| Apr 02 2010 |
2533 |
484.69 |
| Apr 02 2010 |
7537 |
484.69 |
