| May 11 2023 |
231 |
219.94 |
| May 04 2023 |
223 |
219.94 |
| Apr 27 2023 |
208 |
219.94 |
| Apr 20 2023 |
220 |
219.94 |
| Apr 13 2023 |
216 |
219.94 |
| Apr 06 2023 |
216 |
219.94 |
| Mar 30 2023 |
201 |
219.94 |
| Mar 23 2023 |
193 |
219.94 |
| Mar 16 2023 |
193 |
219.94 |
| Mar 09 2023 |
196 |
219.94 |
| Mar 02 2023 |
197 |
219.94 |
| Feb 23 2023 |
198 |
219.94 |
| Feb 16 2023 |
198 |
219.94 |
| Feb 09 2023 |
198 |
219.94 |
| Feb 02 2023 |
198 |
219.94 |
| Jan 26 2023 |
198 |
219.94 |
| Jan 19 2023 |
198 |
219.94 |
| Jan 12 2023 |
198 |
219.94 |
| Jan 05 2023 |
198 |
219.94 |
| Dec 29 2022 |
198 |
219.94 |
| Dec 22 2022 |
198 |
219.94 |
| Dec 15 2022 |
198 |
219.94 |
| Dec 08 2022 |
197 |
219.94 |
| Dec 01 2022 |
204 |
219.94 |
| Nov 24 2022 |
204 |
219.94 |
| Nov 17 2022 |
203 |
219.94 |
| Nov 10 2022 |
203 |
219.94 |
| Nov 03 2022 |
202 |
219.94 |
| Oct 27 2022 |
202 |
219.94 |
| Oct 20 2022 |
201 |
219.94 |
| Oct 13 2022 |
201 |
219.94 |
| Oct 06 2022 |
201 |
219.94 |
| Sep 29 2022 |
198 |
219.94 |
| Sep 22 2022 |
196 |
219.94 |
| Sep 15 2022 |
196 |
219.94 |
| Sep 08 2022 |
201 |
219.94 |
| Sep 01 2022 |
201 |
219.94 |
| Aug 25 2022 |
201 |
219.94 |
| Aug 18 2022 |
199 |
219.94 |
| Aug 11 2022 |
199 |
219.94 |
| Aug 04 2022 |
199 |
219.94 |
| Jul 28 2022 |
198 |
219.94 |
| Jul 21 2022 |
200 |
219.94 |
| Jul 14 2022 |
200 |
219.94 |
| Jul 07 2022 |
196 |
219.94 |
| Jun 30 2022 |
196 |
219.94 |
| Jun 23 2022 |
197 |
219.94 |
| Jun 16 2022 |
198 |
219.94 |
| Jun 09 2022 |
184 |
219.94 |
| Jun 02 2022 |
188 |
219.94 |
| May 26 2022 |
188 |
219.94 |
| May 19 2022 |
187 |
219.94 |
| May 12 2022 |
187 |
219.94 |
| May 05 2022 |
156 |
219.94 |
| Apr 28 2022 |
156 |
219.94 |
| Apr 21 2022 |
155 |
219.94 |
| Apr 14 2022 |
155 |
219.94 |
| Apr 07 2022 |
155 |
219.94 |
| Mar 31 2022 |
155 |
219.94 |
| Mar 24 2022 |
148 |
219.94 |
| Mar 17 2022 |
148 |
219.94 |
| Mar 10 2022 |
148 |
219.94 |
| Mar 03 2022 |
148 |
219.94 |
| Feb 24 2022 |
149 |
219.94 |
| Feb 17 2022 |
151 |
219.94 |
| Feb 10 2022 |
151 |
219.94 |
| Feb 03 2022 |
152 |
219.94 |
| Jan 27 2022 |
152 |
219.94 |
| Jan 20 2022 |
152 |
219.94 |
| Jan 13 2022 |
152 |
219.94 |
| Jan 06 2022 |
152 |
219.94 |
| Dec 30 2021 |
152 |
219.94 |
| Dec 23 2021 |
152 |
219.94 |
| Dec 16 2021 |
152 |
219.94 |
| Dec 09 2021 |
152 |
219.94 |
| Dec 02 2021 |
152 |
219.94 |
| Nov 25 2021 |
152 |
219.94 |
| Nov 18 2021 |
152 |
219.94 |
| Nov 11 2021 |
152 |
219.94 |
| Nov 04 2021 |
153 |
219.94 |
| Oct 28 2021 |
214 |
219.94 |
| Oct 21 2021 |
214 |
219.94 |
| Oct 14 2021 |
212 |
219.94 |
| Oct 07 2021 |
223 |
219.94 |
| Sep 30 2021 |
224 |
219.94 |
| Sep 23 2021 |
226 |
219.94 |
| Sep 16 2021 |
219 |
219.94 |
| Sep 09 2021 |
218 |
219.94 |
| Sep 02 2021 |
214 |
219.94 |
| Aug 26 2021 |
214 |
219.94 |
| Aug 19 2021 |
228 |
219.94 |
| Aug 12 2021 |
230 |
219.94 |
| Aug 05 2021 |
228 |
219.94 |
| Jul 29 2021 |
229 |
219.94 |
| Jul 22 2021 |
260 |
219.94 |
| Jul 15 2021 |
252 |
219.94 |
| Jul 08 2021 |
269 |
219.94 |
| Jul 01 2021 |
249 |
219.94 |
| Jun 24 2021 |
252 |
219.94 |
| Apr 06 2018 |
2077 |
343.19 |
| Apr 06 2018 |
3147 |
343.19 |
| Mar 30 2018 |
2149 |
343.19 |
| Mar 30 2018 |
3198 |
343.19 |
| Mar 23 2018 |
2211 |
343.19 |
| Mar 23 2018 |
3241 |
343.19 |
| Mar 16 2018 |
2219 |
343.19 |
| Mar 16 2018 |
3277 |
343.19 |
| Mar 09 2018 |
2230 |
343.19 |
| Mar 09 2018 |
3292 |
343.19 |
| Mar 02 2018 |
2273 |
343.19 |
| Mar 02 2018 |
3437 |
343.19 |
| Feb 23 2018 |
2304 |
343.19 |
| Feb 23 2018 |
3461 |
343.19 |
| Feb 16 2018 |
2341 |
343.19 |
| Feb 16 2018 |
3475 |
343.19 |
| Feb 09 2018 |
2339 |
343.19 |
| Feb 09 2018 |
3482 |
343.19 |
| Feb 02 2018 |
2343 |
343.19 |
| Feb 02 2018 |
3494 |
343.19 |
| Jan 26 2018 |
2351 |
343.19 |
| Jan 26 2018 |
3495 |
343.19 |
| Jan 19 2018 |
2352 |
343.19 |
| Jan 19 2018 |
3495 |
343.19 |
| Jan 12 2018 |
2357 |
343.19 |
| Jan 12 2018 |
3509 |
343.19 |
| Jan 05 2018 |
2357 |
343.19 |
| Jan 05 2018 |
3512 |
343.19 |
| Dec 29 2017 |
2357 |
343.19 |
| Dec 29 2017 |
3512 |
343.19 |
| Dec 22 2017 |
2357 |
343.19 |
| Dec 22 2017 |
3512 |
343.19 |
| Dec 15 2017 |
2357 |
343.19 |
| Dec 15 2017 |
3515 |
343.19 |
| Dec 08 2017 |
2357 |
343.19 |
| Dec 08 2017 |
3515 |
343.19 |
| Dec 01 2017 |
2357 |
343.19 |
| Dec 01 2017 |
3515 |
343.19 |
| Nov 24 2017 |
2357 |
343.19 |
| Nov 24 2017 |
3515 |
343.19 |
| Nov 17 2017 |
2357 |
343.19 |
| Nov 17 2017 |
3515 |
343.19 |
| Nov 10 2017 |
2360 |
343.19 |
| Nov 10 2017 |
3518 |
343.19 |
| Nov 03 2017 |
2360 |
343.19 |
| Nov 03 2017 |
3518 |
343.19 |
| Oct 27 2017 |
2386 |
343.19 |
| Oct 27 2017 |
3533 |
343.19 |
| Oct 20 2017 |
2372 |
343.19 |
| Oct 20 2017 |
3521 |
343.19 |
| Oct 13 2017 |
2380 |
343.19 |
| Oct 13 2017 |
3528 |
343.19 |
| Oct 06 2017 |
2382 |
343.19 |
| Oct 06 2017 |
3531 |
343.19 |
| Sep 29 2017 |
2381 |
343.19 |
| Sep 29 2017 |
3509 |
343.19 |
| Sep 22 2017 |
2411 |
343.19 |
| Sep 22 2017 |
3536 |
343.19 |
| Sep 15 2017 |
2418 |
343.19 |
| Sep 15 2017 |
3572 |
343.19 |
| Sep 08 2017 |
2403 |
343.19 |
| Sep 08 2017 |
3628 |
343.19 |
| Sep 01 2017 |
2373 |
343.19 |
| Sep 01 2017 |
3597 |
343.19 |
| Aug 25 2017 |
2725 |
343.19 |
| Aug 25 2017 |
3931 |
343.19 |
| Aug 18 2017 |
2743 |
343.19 |
| Aug 18 2017 |
3971 |
343.19 |
| Aug 11 2017 |
2783 |
343.19 |
| Aug 11 2017 |
4017 |
343.19 |
| Aug 04 2017 |
2801 |
343.19 |
| Aug 04 2017 |
4063 |
343.19 |
| Jul 28 2017 |
2820 |
343.19 |
| Jul 28 2017 |
4096 |
343.19 |
| Jul 21 2017 |
2878 |
343.19 |
| Jul 21 2017 |
4192 |
343.19 |
| Jul 14 2017 |
2914 |
343.19 |
| Jul 14 2017 |
4223 |
343.19 |
| Jul 07 2017 |
2938 |
343.19 |
| Jul 07 2017 |
4275 |
343.19 |
| Jun 30 2017 |
2957 |
343.19 |
| Jun 30 2017 |
4293 |
343.19 |
| Jun 23 2017 |
3051 |
343.19 |
| Jun 23 2017 |
4304 |
343.19 |
| Jun 16 2017 |
3054 |
343.19 |
| Jun 16 2017 |
4338 |
343.19 |
| Jun 09 2017 |
2908 |
343.19 |
| Jun 09 2017 |
4226 |
343.19 |
| Jun 02 2017 |
3071 |
343.19 |
| Jun 02 2017 |
4377 |
343.19 |
| May 26 2017 |
3065 |
343.19 |
| May 26 2017 |
4395 |
343.19 |
| May 19 2017 |
3120 |
343.19 |
| May 19 2017 |
4431 |
343.19 |
| May 12 2017 |
3151 |
343.19 |
| May 12 2017 |
1070 |
287.24 |
| May 12 2017 |
1943 |
305.89 |
| May 05 2017 |
1088 |
287.24 |
| May 05 2017 |
3185 |
343.19 |
| May 05 2017 |
2005 |
305.89 |
| Apr 28 2017 |
1043 |
287.24 |
| Apr 28 2017 |
3207 |
343.19 |
| Apr 28 2017 |
2018 |
305.89 |
| Apr 21 2017 |
1087 |
287.24 |
| Apr 21 2017 |
3280 |
343.19 |
| Apr 21 2017 |
2065 |
305.89 |
| Apr 14 2017 |
1103 |
287.24 |
| Apr 14 2017 |
1231 |
287.24 |
| Apr 07 2017 |
1142 |
287.24 |
| Apr 07 2017 |
1120 |
287.24 |
| Mar 31 2017 |
1175 |
287.24 |
| Mar 31 2017 |
1152 |
287.24 |
| Mar 24 2017 |
1156 |
287.24 |
| Mar 24 2017 |
1151 |
287.24 |
| Mar 17 2017 |
1177 |
287.24 |
| Mar 17 2017 |
1156 |
287.24 |
| Mar 10 2017 |
1195 |
287.24 |
| Mar 10 2017 |
1175 |
287.24 |
| Mar 03 2017 |
1187 |
287.24 |
| Mar 03 2017 |
1181 |
287.24 |
| Feb 24 2017 |
1209 |
287.24 |
| Feb 24 2017 |
1208 |
287.24 |
| Feb 17 2017 |
1151 |
287.24 |
| Feb 17 2017 |
1210 |
287.24 |
| Feb 10 2017 |
1157 |
287.24 |
| Feb 10 2017 |
1216 |
287.24 |
| Feb 03 2017 |
1163 |
287.24 |
| Feb 03 2017 |
1227 |
287.24 |
| Jan 27 2017 |
1166 |
287.24 |
| Jan 27 2017 |
1238 |
287.24 |
| Jan 20 2017 |
1167 |
287.24 |
| Jan 20 2017 |
1238 |
287.24 |
| Jan 13 2017 |
1168 |
287.24 |
| Jan 13 2017 |
1238 |
287.24 |
| Jan 06 2017 |
1171 |
287.24 |
| Jan 06 2017 |
1239 |
287.24 |
| Dec 30 2016 |
1173 |
287.24 |
| Dec 30 2016 |
1242 |
287.24 |
| Dec 23 2016 |
1173 |
287.24 |
| Dec 23 2016 |
1242 |
287.24 |
| Dec 16 2016 |
1173 |
287.24 |
| Dec 16 2016 |
1242 |
287.24 |
| Dec 09 2016 |
1173 |
287.24 |
| Dec 09 2016 |
1242 |
287.24 |
| Dec 02 2016 |
1173 |
287.24 |
| Dec 02 2016 |
1242 |
287.24 |
| Nov 25 2016 |
1172 |
287.24 |
| Nov 25 2016 |
1242 |
287.24 |
| Nov 18 2016 |
1172 |
287.24 |
| Nov 18 2016 |
1242 |
287.24 |
| Nov 11 2016 |
1172 |
287.24 |
| Nov 11 2016 |
1243 |
287.24 |
| Nov 04 2016 |
1172 |
287.24 |
| Nov 04 2016 |
1243 |
287.24 |
| Oct 28 2016 |
1172 |
287.24 |
| Oct 28 2016 |
1242 |
287.24 |
| Oct 21 2016 |
1174 |
287.24 |
| Oct 21 2016 |
1242 |
287.24 |
| Oct 14 2016 |
1175 |
287.24 |
| Oct 14 2016 |
1245 |
287.24 |
| Oct 07 2016 |
1175 |
287.24 |
| Oct 07 2016 |
1247 |
287.24 |
| Sep 30 2016 |
1176 |
287.24 |
| Sep 30 2016 |
1247 |
287.24 |
| Sep 23 2016 |
1174 |
287.24 |
| Sep 23 2016 |
1242 |
287.24 |
| Sep 16 2016 |
1186 |
287.24 |
| Sep 16 2016 |
1251 |
287.24 |
| Sep 09 2016 |
1213 |
287.24 |
| Sep 09 2016 |
1308 |
287.24 |
| Sep 02 2016 |
1244 |
287.24 |
| Sep 02 2016 |
1334 |
287.24 |
| Aug 26 2016 |
1243 |
287.24 |
| Aug 26 2016 |
1298 |
287.24 |
| Aug 19 2016 |
1262 |
287.24 |
| Aug 19 2016 |
1305 |
287.24 |
| Aug 12 2016 |
1286 |
287.24 |
| Aug 12 2016 |
1815 |
287.24 |
| Aug 05 2016 |
1315 |
287.24 |
| Aug 05 2016 |
1897 |
287.24 |
| Jul 29 2016 |
1310 |
287.24 |
| Jul 29 2016 |
1876 |
287.24 |
| Jul 22 2016 |
1353 |
287.24 |
| Jul 22 2016 |
1935 |
287.24 |
| Jun 22 2016 |
1466 |
287.24 |
| Jun 22 2016 |
2304 |
287.24 |
| Jun 15 2016 |
1506 |
287.24 |
| Jun 15 2016 |
2368 |
287.24 |
| Jun 08 2016 |
1524 |
287.24 |
| Jun 08 2016 |
2359 |
287.24 |
| Jun 01 2016 |
1551 |
287.24 |
| Jun 01 2016 |
2504 |
287.24 |
| May 25 2016 |
1607 |
287.24 |
| May 25 2016 |
2543 |
287.24 |
| May 18 2016 |
1943 |
295.44 |
| May 18 2016 |
3039 |
295.44 |
| Apr 06 2016 |
7555 |
375.28 |
| Apr 06 2016 |
10688 |
375.28 |
| Mar 30 2016 |
7467 |
375.03 |
| Mar 30 2016 |
10585 |
375.03 |
| Mar 23 2016 |
7485 |
375.03 |
| Mar 23 2016 |
10717 |
375.03 |
| Mar 16 2016 |
7372 |
375.03 |
| Mar 16 2016 |
10648 |
375.03 |
| Mar 09 2016 |
7374 |
375.03 |
| Mar 09 2016 |
10686 |
375.03 |
| Mar 02 2016 |
7358 |
375.03 |
| Mar 02 2016 |
10633 |
375.03 |
| Feb 24 2016 |
7331 |
375.03 |
| Feb 24 2016 |
10600 |
375.03 |
| Feb 17 2016 |
7369 |
375.03 |
| Feb 17 2016 |
10698 |
375.03 |
| Feb 10 2016 |
7408 |
375.03 |
| Feb 10 2016 |
10726 |
375.03 |
| Feb 03 2016 |
7425 |
375.03 |
| Feb 03 2016 |
10757 |
375.03 |
| Jan 27 2016 |
7437 |
375.03 |
| Jan 27 2016 |
10785 |
375.03 |
| Jan 20 2016 |
7460 |
375.03 |
| Jan 20 2016 |
10795 |
375.03 |
| Jan 13 2016 |
7469 |
375.03 |
| Jan 13 2016 |
10802 |
375.03 |
| Jan 06 2016 |
7473 |
375.03 |
| Jan 06 2016 |
10808 |
375.03 |
| Dec 30 2015 |
7475 |
375.03 |
| Dec 30 2015 |
10808 |
375.03 |
| Dec 23 2015 |
7475 |
375.03 |
| Dec 23 2015 |
10809 |
375.03 |
| Dec 16 2015 |
7475 |
375.03 |
| Dec 16 2015 |
10809 |
375.03 |
| Dec 09 2015 |
7481 |
375.03 |
| Dec 09 2015 |
10811 |
375.03 |
| Dec 02 2015 |
7482 |
375.03 |
| Dec 02 2015 |
10812 |
375.03 |
| Nov 25 2015 |
7482 |
375.03 |
| Nov 25 2015 |
10813 |
375.03 |
| Nov 18 2015 |
7482 |
375.03 |
| Nov 18 2015 |
10813 |
375.03 |
| Nov 11 2015 |
7482 |
375.03 |
| Nov 11 2015 |
10813 |
375.03 |
| Nov 04 2015 |
7482 |
375.03 |
| Nov 04 2015 |
10813 |
375.03 |
| Oct 28 2015 |
7470 |
375.03 |
| Oct 28 2015 |
10798 |
375.03 |
| Oct 21 2015 |
7480 |
375.03 |
| Oct 21 2015 |
10793 |
375.03 |
| Oct 14 2015 |
7484 |
375.03 |
| Oct 14 2015 |
10798 |
375.03 |
| Oct 07 2015 |
7473 |
375.03 |
| Oct 07 2015 |
10790 |
375.03 |
| Sep 30 2015 |
7479 |
375.03 |
| Sep 30 2015 |
10805 |
375.03 |
| Sep 23 2015 |
7481 |
375.03 |
| Sep 23 2015 |
10846 |
375.03 |
| Sep 16 2015 |
7487 |
375.03 |
| Sep 16 2015 |
10828 |
375.03 |
| Sep 09 2015 |
7514 |
375.03 |
| Sep 09 2015 |
10826 |
375.03 |
| Sep 02 2015 |
7453 |
375.03 |
| Sep 02 2015 |
10784 |
375.03 |
| Aug 26 2015 |
7614 |
375.03 |
| Aug 26 2015 |
10927 |
375.03 |
| Aug 19 2015 |
7610 |
375.03 |
| Aug 19 2015 |
11101 |
375.03 |
| Aug 12 2015 |
7676 |
375.03 |
| Aug 12 2015 |
11150 |
375.03 |
| Aug 05 2015 |
7652 |
375.03 |
| Aug 05 2015 |
11158 |
375.03 |
| Jul 29 2015 |
7766 |
375.03 |
| Jul 29 2015 |
11309 |
375.03 |
| Jul 22 2015 |
7742 |
375.03 |
| Jul 22 2015 |
11309 |
375.03 |
| Jul 15 2015 |
7870 |
375.03 |
| Jul 15 2015 |
11418 |
375.03 |
| Jul 08 2015 |
7927 |
375.03 |
| Jul 08 2015 |
11574 |
375.03 |
| Jul 01 2015 |
8005 |
375.03 |
| Jul 01 2015 |
11664 |
375.03 |
| Jun 24 2015 |
8074 |
375.03 |
| Jun 24 2015 |
11723 |
375.03 |
| Jun 17 2015 |
8120 |
375.03 |
| Jun 17 2015 |
11780 |
375.03 |
| Jun 10 2015 |
8148 |
375.03 |
| Jun 10 2015 |
11730 |
375.03 |
| Jun 03 2015 |
8227 |
375.03 |
| Jun 03 2015 |
11917 |
375.03 |
| May 27 2015 |
8230 |
375.03 |
| May 27 2015 |
11836 |
375.03 |
| May 20 2015 |
8283 |
375.03 |
| May 20 2015 |
11912 |
375.03 |
| May 13 2015 |
8291 |
375.03 |
| May 13 2015 |
11996 |
375.03 |
| May 06 2015 |
8059 |
375.03 |
| May 06 2015 |
11747 |
375.03 |
| Apr 29 2015 |
8130 |
375.03 |
| Apr 29 2015 |
11887 |
375.03 |
| Apr 22 2015 |
8175 |
375.03 |
| Apr 22 2015 |
11975 |
375.03 |
| Apr 15 2015 |
8159 |
375.03 |
| Apr 15 2015 |
11990 |
375.03 |
