| Jun 06 2026 |
8696 |
435 |
| Jun 02 2026 |
8597 |
435 |
| May 26 2026 |
8514 |
435 |
| May 19 2026 |
8698 |
435 |
| May 12 2026 |
8963 |
435 |
| May 05 2026 |
9044 |
435 |
| Apr 28 2026 |
9268 |
435 |
| Apr 21 2026 |
9265 |
435 |
| Apr 14 2026 |
9308 |
435 |
| Apr 07 2026 |
9226 |
435 |
| Mar 31 2026 |
9242 |
435 |
| Mar 24 2026 |
9278 |
435 |
| Mar 17 2026 |
9454 |
435 |
| Mar 10 2026 |
9325 |
435 |
| Mar 03 2026 |
9175 |
435 |
| Feb 24 2026 |
9277 |
435 |
| Feb 17 2026 |
9309 |
435 |
| Feb 10 2026 |
9207 |
435 |
| Feb 03 2026 |
9205 |
435 |
| Jan 27 2026 |
9203 |
435 |
| Jan 20 2026 |
9272 |
435 |
| Jan 13 2026 |
9270 |
435 |
| Jan 06 2026 |
9278 |
435 |
| Dec 30 2025 |
9279 |
435 |
| Dec 23 2025 |
9269 |
435 |
| Dec 16 2025 |
9277 |
435 |
| Dec 09 2025 |
9271 |
435 |
| Dec 02 2025 |
9251 |
435 |
| Nov 25 2025 |
9229 |
435 |
| Nov 18 2025 |
9235 |
435 |
| Nov 11 2025 |
9228 |
435 |
| Nov 04 2025 |
9222 |
435 |
| Oct 28 2025 |
9163 |
435 |
| Oct 21 2025 |
9378 |
435 |
| Oct 14 2025 |
9586 |
435 |
| Oct 07 2025 |
9705 |
435 |
| Sep 30 2025 |
9827 |
435 |
| Sep 23 2025 |
9848 |
435 |
| Apr 24 2024 |
11827 |
587.5 |
| Apr 24 2024 |
4840 |
438.07 |
| Apr 24 2024 |
14575 |
512.78 |
| Apr 17 2024 |
11877 |
587.5 |
| Apr 17 2024 |
4818 |
438.07 |
| Apr 17 2024 |
14615 |
512.78 |
| Apr 10 2024 |
11965 |
587.5 |
| Apr 10 2024 |
4820 |
438.07 |
| Apr 10 2024 |
14718 |
512.78 |
| Apr 03 2024 |
11729 |
587.5 |
| Apr 03 2024 |
4776 |
438.07 |
| Apr 03 2024 |
14504 |
512.78 |
| Mar 27 2024 |
11805 |
587.5 |
| Mar 27 2024 |
4769 |
438.07 |
| Mar 27 2024 |
14553 |
512.78 |
| Mar 21 2024 |
11893 |
587.5 |
| Mar 21 2024 |
4764 |
438.07 |
| Mar 21 2024 |
14405 |
512.78 |
| Mar 14 2024 |
11806 |
587.5 |
| Mar 14 2024 |
4742 |
438.07 |
| Mar 14 2024 |
14457 |
512.78 |
| Mar 07 2024 |
11850 |
587.5 |
| Mar 07 2024 |
4767 |
438.07 |
| Mar 07 2024 |
14512 |
512.78 |
| Feb 29 2024 |
11904 |
587.5 |
| Feb 29 2024 |
4765 |
438.07 |
| Feb 29 2024 |
14523 |
512.78 |
| Feb 22 2024 |
11863 |
587.5 |
| Feb 22 2024 |
4763 |
438.07 |
| Feb 22 2024 |
14542 |
512.78 |
| Feb 15 2024 |
11724 |
587.5 |
| Feb 15 2024 |
4769 |
438.07 |
| Feb 15 2024 |
14483 |
512.78 |
| Feb 08 2024 |
11763 |
587.5 |
| Feb 08 2024 |
4740 |
438.07 |
| Feb 08 2024 |
14506 |
512.78 |
| Feb 01 2024 |
11726 |
587.5 |
| Feb 01 2024 |
4744 |
438.07 |
| Feb 01 2024 |
14450 |
512.78 |
| Jan 25 2024 |
11652 |
587.5 |
| Jan 25 2024 |
4716 |
438.07 |
| Jan 25 2024 |
14348 |
512.78 |
| Jan 18 2024 |
11652 |
587.5 |
| Jan 18 2024 |
4706 |
438.07 |
| Jan 18 2024 |
14352 |
512.78 |
| Jan 11 2024 |
11652 |
587.5 |
| Jan 11 2024 |
4701 |
438.07 |
| Jan 11 2024 |
14342 |
512.78 |
| Jan 04 2024 |
11652 |
587.5 |
| Jan 04 2024 |
4705 |
438.07 |
| Jan 04 2024 |
13955 |
512.78 |
| Dec 28 2023 |
11652 |
587.5 |
| Dec 28 2023 |
4702 |
438.07 |
| Dec 28 2023 |
13929 |
512.78 |
| Dec 21 2023 |
11652 |
587.5 |
| Dec 21 2023 |
4702 |
438.07 |
| Dec 21 2023 |
13929 |
512.78 |
| Dec 14 2023 |
11652 |
587.5 |
| Dec 14 2023 |
4701 |
438.07 |
| Dec 14 2023 |
13899 |
512.78 |
| Dec 07 2023 |
11652 |
587.5 |
| Dec 07 2023 |
4702 |
438.07 |
| Dec 07 2023 |
13899 |
512.78 |
| Nov 30 2023 |
11645 |
587.5 |
| Nov 30 2023 |
4705 |
438.07 |
| Nov 30 2023 |
13901 |
512.78 |
| Nov 23 2023 |
11645 |
587.5 |
| Nov 23 2023 |
4706 |
438.07 |
| Nov 23 2023 |
13877 |
512.78 |
| Nov 16 2023 |
11647 |
587.5 |
| Nov 16 2023 |
4668 |
438.07 |
| Nov 16 2023 |
13755 |
512.78 |
| Nov 09 2023 |
11590 |
587.5 |
| Nov 09 2023 |
4665 |
438.07 |
| Nov 09 2023 |
13651 |
512.78 |
| Nov 02 2023 |
11579 |
587.5 |
| Nov 02 2023 |
4665 |
438.07 |
| Nov 02 2023 |
13645 |
512.78 |
| Oct 26 2023 |
11540 |
587.5 |
| Oct 26 2023 |
4658 |
438.07 |
| Oct 26 2023 |
13645 |
512.78 |
| Oct 19 2023 |
11582 |
587.5 |
| Oct 19 2023 |
4640 |
438.07 |
| Oct 19 2023 |
13581 |
512.78 |
| Oct 12 2023 |
11545 |
587.5 |
| Oct 12 2023 |
4638 |
438.07 |
| Oct 12 2023 |
13515 |
512.78 |
| Oct 05 2023 |
11432 |
587.5 |
| Oct 05 2023 |
4647 |
438.07 |
| Oct 05 2023 |
13172 |
512.78 |
| Sep 28 2023 |
11278 |
587.5 |
| Sep 28 2023 |
4634 |
438.07 |
| Sep 28 2023 |
13028 |
512.78 |
| Sep 21 2023 |
11273 |
587.5 |
| Sep 21 2023 |
4542 |
438.07 |
| Sep 21 2023 |
12954 |
512.78 |
| Sep 14 2023 |
11365 |
587.5 |
| Sep 14 2023 |
4559 |
438.07 |
| Sep 14 2023 |
13100 |
512.78 |
| Sep 07 2023 |
11597 |
587.5 |
| Sep 07 2023 |
4652 |
438.07 |
| Sep 07 2023 |
13324 |
512.78 |
| Aug 31 2023 |
11549 |
587.5 |
| Aug 31 2023 |
4618 |
438.07 |
| Aug 31 2023 |
13376 |
512.78 |
| Aug 24 2023 |
11630 |
587.5 |
| Aug 24 2023 |
4624 |
438.07 |
| Aug 24 2023 |
13159 |
512.78 |
| Aug 17 2023 |
11623 |
587.5 |
| Aug 17 2023 |
4735 |
438.07 |
| Aug 17 2023 |
13286 |
512.78 |
| Aug 10 2023 |
11603 |
587.5 |
| Aug 10 2023 |
6363 |
473.59 |
| Aug 10 2023 |
13847 |
511.56 |
| Aug 03 2023 |
11615 |
587.5 |
| Aug 03 2023 |
6324 |
473.59 |
| Aug 03 2023 |
13807 |
511.56 |
| Jul 27 2023 |
11629 |
587.5 |
| Jul 27 2023 |
6403 |
473.59 |
| Jul 27 2023 |
13817 |
511.56 |
| Jul 20 2023 |
11676 |
587.5 |
| Jul 20 2023 |
6551 |
473.59 |
| Jul 20 2023 |
13735 |
511.56 |
| Jul 13 2023 |
11701 |
587.5 |
| Jul 13 2023 |
6581 |
473.59 |
| Jul 13 2023 |
13743 |
511.56 |
| Jul 06 2023 |
11750 |
587.5 |
| Jul 06 2023 |
6631 |
473.59 |
| Jul 06 2023 |
13786 |
511.56 |
| Jun 29 2023 |
11750 |
587.5 |
| Jun 29 2023 |
6683 |
473.59 |
| Jun 29 2023 |
13764 |
511.56 |
| Jun 22 2023 |
11757 |
587.5 |
| Jun 22 2023 |
6748 |
473.59 |
| Jun 22 2023 |
13724 |
511.56 |
| Jun 15 2023 |
11448 |
587.5 |
| Jun 15 2023 |
6793 |
473.59 |
| Jun 15 2023 |
13798 |
511.56 |
| Jun 08 2023 |
11448 |
587.5 |
| Jun 08 2023 |
6784 |
473.59 |
| Jun 08 2023 |
13863 |
511.56 |
| Jun 01 2023 |
11551 |
587.5 |
| Jun 01 2023 |
6768 |
473.59 |
| Jun 01 2023 |
13893 |
511.56 |
| May 25 2023 |
11503 |
587.5 |
| May 25 2023 |
6740 |
473.59 |
| May 25 2023 |
13805 |
511.56 |
| May 18 2023 |
11603 |
587.5 |
| May 18 2023 |
6720 |
473.59 |
| May 18 2023 |
13753 |
511.56 |
| May 11 2023 |
11669 |
587.5 |
| May 11 2023 |
6656 |
473.59 |
| May 11 2023 |
13763 |
511.56 |
| May 04 2023 |
11562 |
587.5 |
| May 04 2023 |
6548 |
473.59 |
| May 04 2023 |
13565 |
511.56 |
| Apr 27 2023 |
11314 |
587.5 |
| Apr 27 2023 |
6534 |
473.59 |
| Apr 27 2023 |
13439 |
511.56 |
| Apr 20 2023 |
11245 |
587.5 |
| Apr 20 2023 |
6510 |
473.59 |
| Apr 20 2023 |
13336 |
511.56 |
| Apr 13 2023 |
11222 |
587.5 |
| Apr 13 2023 |
6493 |
473.59 |
| Apr 13 2023 |
13277 |
511.56 |
| Apr 06 2023 |
10915 |
587.5 |
| Apr 06 2023 |
6518 |
473.59 |
| Apr 06 2023 |
13184 |
511.56 |
| Mar 30 2023 |
10669 |
587.5 |
| Mar 30 2023 |
6481 |
473.59 |
| Mar 30 2023 |
13120 |
511.56 |
| Mar 23 2023 |
10716 |
587.5 |
| Mar 23 2023 |
6480 |
473.59 |
| Mar 23 2023 |
13051 |
511.56 |
| Mar 16 2023 |
10609 |
587.5 |
| Mar 16 2023 |
6428 |
473.59 |
| Mar 16 2023 |
12986 |
511.56 |
| Mar 09 2023 |
6430 |
473.59 |
| Mar 09 2023 |
9009 |
473.59 |
| Mar 02 2023 |
4815 |
438.07 |
| Mar 02 2023 |
6753 |
438.07 |
| Feb 23 2023 |
4810 |
438.07 |
| Feb 23 2023 |
6751 |
438.07 |
| Feb 16 2023 |
4816 |
438.07 |
| Feb 16 2023 |
6762 |
438.07 |
| Feb 09 2023 |
4812 |
438.07 |
| Feb 09 2023 |
6646 |
438.07 |
| Feb 02 2023 |
4803 |
438.07 |
| Feb 02 2023 |
6603 |
438.07 |
| Jan 26 2023 |
4782 |
438.07 |
| Jan 26 2023 |
6498 |
438.07 |
| Jan 19 2023 |
4769 |
438.07 |
| Jan 19 2023 |
6477 |
438.07 |
| Jan 12 2023 |
4759 |
438.07 |
| Jan 12 2023 |
6467 |
438.07 |
| Jan 05 2023 |
4759 |
438.07 |
| Jan 05 2023 |
6493 |
438.07 |
| Dec 29 2022 |
4760 |
438.07 |
| Dec 29 2022 |
6494 |
438.07 |
| Dec 22 2022 |
4760 |
438.07 |
| Dec 22 2022 |
6494 |
438.07 |
| Dec 15 2022 |
4760 |
438.07 |
| Dec 15 2022 |
6504 |
438.07 |
| Dec 08 2022 |
4763 |
438.07 |
| Dec 08 2022 |
6509 |
438.07 |
| Dec 01 2022 |
4763 |
438.07 |
| Dec 01 2022 |
6509 |
438.07 |
| Nov 24 2022 |
4763 |
438.07 |
| Nov 24 2022 |
6513 |
438.07 |
| Nov 17 2022 |
4755 |
438.07 |
| Nov 17 2022 |
6504 |
438.07 |
| Nov 10 2022 |
4756 |
438.07 |
| Nov 10 2022 |
6504 |
438.07 |
| Nov 03 2022 |
4759 |
438.07 |
| Nov 03 2022 |
6499 |
438.07 |
| Oct 27 2022 |
4757 |
438.07 |
| Oct 27 2022 |
6501 |
438.07 |
| Oct 20 2022 |
4756 |
438.07 |
| Oct 20 2022 |
6545 |
438.07 |
| Oct 13 2022 |
4756 |
438.07 |
| Oct 13 2022 |
6480 |
438.07 |
| Oct 06 2022 |
4768 |
438.07 |
| Oct 06 2022 |
6449 |
438.07 |
| Sep 29 2022 |
4770 |
438.07 |
| Sep 29 2022 |
6435 |
438.07 |
| Sep 22 2022 |
4759 |
438.07 |
| Sep 22 2022 |
6411 |
438.07 |
| Sep 15 2022 |
4751 |
438.07 |
| Sep 15 2022 |
6452 |
438.07 |
| Sep 08 2022 |
4738 |
438.07 |
| Sep 08 2022 |
6431 |
438.07 |
| Sep 01 2022 |
4692 |
438.07 |
| Sep 01 2022 |
6434 |
438.07 |
| Aug 25 2022 |
4671 |
438.07 |
| Aug 25 2022 |
6417 |
438.07 |
| Aug 18 2022 |
4682 |
438.07 |
| Aug 18 2022 |
6434 |
438.07 |
| Aug 11 2022 |
4679 |
438.07 |
| Aug 11 2022 |
6352 |
438.07 |
| Aug 04 2022 |
4674 |
438.07 |
| Aug 04 2022 |
6345 |
438.07 |
| Jul 28 2022 |
4609 |
438.07 |
| Jul 28 2022 |
6266 |
438.07 |
| Jul 21 2022 |
4584 |
438.07 |
| Jul 21 2022 |
6241 |
438.07 |
| Jul 14 2022 |
4582 |
438.07 |
| Jul 14 2022 |
6248 |
438.07 |
| Jul 07 2022 |
4561 |
438.07 |
| Jul 07 2022 |
6085 |
438.07 |
| Jun 30 2022 |
4565 |
438.07 |
| Jun 30 2022 |
6073 |
438.07 |
| Jun 23 2022 |
4590 |
438.07 |
| Jun 23 2022 |
6065 |
438.07 |
| Jun 16 2022 |
4576 |
438.07 |
| Jun 16 2022 |
6054 |
438.07 |
| Jun 09 2022 |
4565 |
438.07 |
| Jun 09 2022 |
6113 |
438.07 |
| Jun 02 2022 |
4526 |
438.07 |
| Jun 02 2022 |
6121 |
438.07 |
| Jun 24 2021 |
8415 |
561.53 |
| Jun 24 2021 |
11417 |
561.53 |
| Jun 17 2021 |
8262 |
561.53 |
| Jun 17 2021 |
11323 |
561.53 |
| Jun 10 2021 |
8347 |
564.61 |
| Jun 10 2021 |
11016 |
564.61 |
| Jun 03 2021 |
10767 |
564.61 |
| May 27 2021 |
8199 |
564.61 |
| May 27 2021 |
10791 |
564.61 |
| May 07 2021 |
24123 |
564.61 |
| Jun 26 2020 |
11693 |
561.53 |
| Jun 26 2020 |
16244 |
561.53 |
| Jun 19 2020 |
12037 |
561.53 |
| Jun 19 2020 |
16824 |
561.53 |
| Jun 12 2020 |
12625 |
564.61 |
| Jun 12 2020 |
17613 |
564.61 |
| Jun 05 2020 |
13238 |
564.61 |
| Jun 05 2020 |
18239 |
564.61 |
| May 29 2020 |
13721 |
564.61 |
| May 29 2020 |
18807 |
564.61 |
| May 22 2020 |
14264 |
564.61 |
| May 22 2020 |
19346 |
564.61 |
| May 15 2020 |
14584 |
564.61 |
| May 15 2020 |
19939 |
564.61 |
| May 08 2020 |
14935 |
564.61 |
| May 08 2020 |
20443 |
564.61 |
| May 01 2020 |
14725 |
542.5 |
| May 01 2020 |
20003 |
542.5 |
| Apr 24 2020 |
15265 |
542.5 |
| Apr 24 2020 |
21430 |
542.5 |
| Apr 17 2020 |
15378 |
542.5 |
| Apr 17 2020 |
21862 |
542.5 |
| Apr 10 2020 |
15729 |
542.5 |
| Apr 10 2020 |
22350 |
542.5 |
| Apr 03 2020 |
16091 |
542.5 |
| Apr 03 2020 |
22910 |
542.5 |
| Mar 27 2020 |
16482 |
542.5 |
| Mar 27 2020 |
23499 |
542.5 |
| Mar 20 2020 |
16732 |
542.5 |
| Mar 20 2020 |
23813 |
542.5 |
| Mar 13 2020 |
16869 |
542.5 |
| Mar 13 2020 |
24134 |
542.5 |
| Mar 06 2020 |
16993 |
542.5 |
| Mar 06 2020 |
24362 |
542.5 |
| Feb 28 2020 |
16982 |
542.5 |
| Feb 28 2020 |
24346 |
542.5 |
| Feb 21 2020 |
16811 |
542.5 |
| Feb 21 2020 |
24136 |
542.5 |
| Feb 14 2020 |
16863 |
542.5 |
| Feb 14 2020 |
24199 |
542.5 |
| Feb 07 2020 |
16763 |
542.5 |
| Feb 07 2020 |
24035 |
542.5 |
| Jan 31 2020 |
16799 |
542.5 |
| Jan 31 2020 |
24097 |
542.5 |
| Jan 24 2020 |
16851 |
542.5 |
| Jan 24 2020 |
24139 |
542.5 |
| Jan 17 2020 |
16685 |
542.5 |
| Jan 17 2020 |
24005 |
542.5 |
| Jan 10 2020 |
16682 |
542.5 |
| Jan 10 2020 |
24004 |
542.5 |
| Jan 03 2020 |
16690 |
542.5 |
| Jan 03 2020 |
24013 |
542.5 |
| Dec 27 2019 |
16679 |
542.5 |
| Dec 27 2019 |
24006 |
542.5 |
| Dec 20 2019 |
16679 |
542.5 |
| Dec 20 2019 |
24006 |
542.5 |
| Dec 13 2019 |
16680 |
542.5 |
| Dec 13 2019 |
24007 |
542.5 |
| Dec 06 2019 |
16665 |
542.5 |
| Dec 06 2019 |
23990 |
542.5 |
| Nov 29 2019 |
16616 |
542.5 |
| Nov 29 2019 |
23966 |
542.5 |
| Nov 22 2019 |
16616 |
542.5 |
| Nov 22 2019 |
23966 |
542.5 |
| Nov 15 2019 |
16617 |
542.5 |
| Nov 15 2019 |
23971 |
542.5 |
| Nov 08 2019 |
16631 |
542.5 |
| Nov 08 2019 |
23887 |
542.5 |
| Nov 01 2019 |
16607 |
542.5 |
| Nov 01 2019 |
23545 |
542.5 |
| Oct 25 2019 |
16626 |
542.5 |
| Oct 25 2019 |
23564 |
542.5 |
| Oct 18 2019 |
16626 |
542.5 |
| Oct 18 2019 |
23620 |
542.5 |
| Oct 11 2019 |
16627 |
542.5 |
| Oct 11 2019 |
23570 |
542.5 |
| Oct 04 2019 |
16656 |
542.5 |
| Oct 04 2019 |
23531 |
542.5 |
| Sep 27 2019 |
16662 |
542.5 |
| Sep 27 2019 |
23662 |
542.5 |
| Sep 20 2019 |
16678 |
542.5 |
| Sep 20 2019 |
23630 |
542.5 |
| Sep 13 2019 |
16672 |
542.5 |
| Sep 13 2019 |
23687 |
542.5 |
| Sep 06 2019 |
16684 |
542.5 |
| Sep 06 2019 |
24126 |
542.5 |
| Aug 30 2019 |
16870 |
542.5 |
| Aug 30 2019 |
24297 |
542.5 |
| Aug 23 2019 |
16988 |
542.5 |
| Aug 23 2019 |
24576 |
542.5 |
| Aug 16 2019 |
16969 |
542.5 |
| Aug 16 2019 |
24495 |
542.5 |
| Aug 09 2019 |
17053 |
542.5 |
| Aug 09 2019 |
24611 |
542.5 |
| Aug 02 2019 |
17198 |
542.5 |
| Aug 02 2019 |
24793 |
542.5 |
| Jul 26 2019 |
17285 |
542.5 |
| Jul 26 2019 |
24908 |
542.5 |
| Jul 19 2019 |
17365 |
542.5 |
| Jul 19 2019 |
25121 |
542.5 |
| Jul 12 2019 |
17503 |
542.5 |
| Jul 12 2019 |
25169 |
542.5 |
| Jul 05 2019 |
17954 |
542.5 |
| Jul 05 2019 |
25614 |
542.5 |
| Jun 28 2019 |
17548 |
532.99 |
| Jun 28 2019 |
24945 |
532.99 |
| Jun 21 2019 |
17522 |
532.99 |
| Jun 21 2019 |
24777 |
532.99 |
| Jun 14 2019 |
14856 |
498.29 |
| Jun 14 2019 |
20959 |
498.29 |
| Jun 07 2019 |
15089 |
498.29 |
| Jun 07 2019 |
21186 |
498.29 |
| May 31 2019 |
15059 |
498.29 |
| May 31 2019 |
21115 |
498.29 |
| May 24 2019 |
15053 |
498.29 |
| May 24 2019 |
21124 |
498.29 |
| May 17 2019 |
15104 |
498.29 |
| May 17 2019 |
21102 |
498.29 |
| May 10 2019 |
15081 |
498.29 |
| May 10 2019 |
21080 |
498.29 |
| Apr 12 2019 |
21474 |
646.69 |
| Apr 12 2019 |
30199 |
646.69 |
| Apr 05 2019 |
20628 |
646.69 |
| Apr 05 2019 |
29401 |
646.69 |
| Mar 29 2019 |
20442 |
646.69 |
| Mar 29 2019 |
29139 |
646.69 |
| Mar 22 2019 |
19960 |
646.69 |
| Mar 22 2019 |
28659 |
646.69 |
| Mar 15 2019 |
20107 |
646.69 |
| Mar 15 2019 |
28535 |
646.69 |
| Mar 08 2019 |
19777 |
646.69 |
| Mar 08 2019 |
28123 |
646.69 |
| Mar 01 2019 |
19952 |
646.69 |
| Mar 01 2019 |
28257 |
646.69 |
| Feb 22 2019 |
20038 |
646.69 |
| Feb 22 2019 |
28326 |
646.69 |
| Feb 15 2019 |
19849 |
646.69 |
| Feb 15 2019 |
28044 |
646.69 |
| Feb 08 2019 |
19785 |
646.69 |
| Feb 08 2019 |
27782 |
646.69 |
| Feb 01 2019 |
19771 |
646.69 |
| Feb 01 2019 |
27756 |
646.69 |
| Jan 25 2019 |
19820 |
646.69 |
| Jan 25 2019 |
27774 |
646.69 |
| Jan 18 2019 |
19903 |
646.69 |
| Jan 18 2019 |
27802 |
646.69 |
| Jan 11 2019 |
19903 |
646.69 |
| Jan 11 2019 |
27773 |
646.69 |
| Jan 04 2019 |
19904 |
646.69 |
| Jan 04 2019 |
27788 |
646.69 |
| Dec 28 2018 |
19904 |
646.69 |
| Dec 28 2018 |
27788 |
646.69 |
| Dec 21 2018 |
19904 |
646.69 |
| Dec 21 2018 |
27788 |
646.69 |
| Dec 14 2018 |
19904 |
646.69 |
| Dec 14 2018 |
27788 |
646.69 |
| Dec 07 2018 |
19904 |
646.69 |
| Dec 07 2018 |
27774 |
646.69 |
| Nov 30 2018 |
19904 |
646.69 |
| Nov 30 2018 |
27774 |
646.69 |
| Nov 23 2018 |
19904 |
646.69 |
| Nov 23 2018 |
27774 |
646.69 |
| Nov 16 2018 |
19904 |
646.69 |
| Nov 16 2018 |
27774 |
646.69 |
| Nov 09 2018 |
19905 |
646.69 |
| Nov 09 2018 |
27775 |
646.69 |
| Nov 02 2018 |
19905 |
646.69 |
| Nov 02 2018 |
27733 |
646.69 |
| Oct 26 2018 |
19892 |
646.69 |
| Oct 26 2018 |
27720 |
646.69 |
| Oct 19 2018 |
19938 |
646.69 |
| Oct 19 2018 |
27766 |
646.69 |
| Oct 12 2018 |
19848 |
646.69 |
| Oct 12 2018 |
27676 |
646.69 |
| Oct 05 2018 |
19857 |
646.69 |
| Oct 05 2018 |
27802 |
646.69 |
| Sep 28 2018 |
19329 |
646.69 |
| Sep 28 2018 |
27106 |
646.69 |
| Sep 21 2018 |
19267 |
646.69 |
| Sep 21 2018 |
27033 |
646.69 |
| Sep 14 2018 |
19346 |
646.69 |
| Sep 14 2018 |
27132 |
646.69 |
| Sep 07 2018 |
19737 |
646.69 |
| Sep 07 2018 |
27650 |
646.69 |
| Aug 31 2018 |
19762 |
646.69 |
| Aug 31 2018 |
27732 |
646.69 |
| Aug 24 2018 |
19830 |
646.69 |
| Aug 24 2018 |
27659 |
646.69 |
| Aug 17 2018 |
19731 |
646.69 |
| Aug 17 2018 |
27993 |
646.69 |
| Aug 10 2018 |
19724 |
646.69 |
| Aug 10 2018 |
28099 |
646.69 |
| Aug 03 2018 |
19947 |
646.69 |
| Aug 03 2018 |
28341 |
646.69 |
| Jul 27 2018 |
20209 |
646.69 |
| Jul 27 2018 |
28479 |
646.69 |
| Jul 20 2018 |
20201 |
646.69 |
| Jul 20 2018 |
28788 |
646.69 |
| Jul 13 2018 |
20452 |
646.69 |
| Jul 13 2018 |
28575 |
646.69 |
| Jul 06 2018 |
20302 |
646.69 |
| Jul 06 2018 |
28471 |
646.69 |
| Jun 29 2018 |
20305 |
646.69 |
| Jun 29 2018 |
28393 |
646.69 |
| Jun 22 2018 |
20629 |
646.69 |
| Jun 22 2018 |
28819 |
646.69 |
| Jun 15 2018 |
20740 |
646.69 |
| Jun 15 2018 |
28814 |
646.69 |
| Jun 08 2018 |
20869 |
646.69 |
| Jun 08 2018 |
29104 |
646.69 |
| Jun 01 2018 |
21333 |
646.69 |
| Jun 01 2018 |
29532 |
646.69 |
| May 25 2018 |
21443 |
646.69 |
| May 25 2018 |
29750 |
646.69 |
| May 18 2018 |
21601 |
646.69 |
| May 18 2018 |
29822 |
646.69 |
| May 11 2018 |
21620 |
646.69 |
| May 11 2018 |
29917 |
646.69 |
| May 04 2018 |
22042 |
646.69 |
| May 04 2018 |
30235 |
646.69 |
| Apr 27 2018 |
21823 |
646.69 |
| Apr 27 2018 |
30095 |
646.69 |
| Apr 06 2016 |
24242 |
550.79 |
| Apr 06 2016 |
35069 |
550.79 |
| Mar 30 2016 |
24104 |
550.79 |
| Mar 30 2016 |
34869 |
550.79 |
| Mar 23 2016 |
24014 |
550.79 |
| Mar 23 2016 |
34938 |
550.79 |
| Mar 16 2016 |
24026 |
550.79 |
| Mar 16 2016 |
35040 |
550.79 |
| Mar 09 2016 |
23881 |
550.79 |
| Mar 09 2016 |
35101 |
550.79 |
| Mar 02 2016 |
23798 |
550.79 |
| Mar 02 2016 |
34694 |
550.79 |
| Feb 24 2016 |
23686 |
550.79 |
| Feb 24 2016 |
34497 |
550.79 |
| Feb 17 2016 |
23821 |
550.79 |
| Feb 17 2016 |
34846 |
550.79 |
| Feb 10 2016 |
23711 |
550.79 |
| Feb 10 2016 |
34650 |
550.79 |
| Feb 03 2016 |
23701 |
550.79 |
| Feb 03 2016 |
34611 |
550.79 |
| Jan 27 2016 |
23601 |
550.79 |
| Jan 27 2016 |
34528 |
550.79 |
| Jan 20 2016 |
23661 |
550.79 |
| Jan 20 2016 |
34542 |
550.79 |
| Jan 13 2016 |
23708 |
550.79 |
| Jan 13 2016 |
34600 |
550.79 |
| Jan 06 2016 |
23724 |
550.79 |
| Jan 06 2016 |
34614 |
550.79 |
| Dec 30 2015 |
23709 |
550.79 |
| Dec 30 2015 |
34593 |
550.79 |
| Dec 23 2015 |
23708 |
550.79 |
| Dec 23 2015 |
34590 |
550.79 |
| Dec 16 2015 |
23708 |
550.79 |
| Dec 16 2015 |
34591 |
550.79 |
| Dec 09 2015 |
23718 |
550.79 |
| Dec 09 2015 |
34597 |
550.79 |
| Dec 02 2015 |
23720 |
550.79 |
| Dec 02 2015 |
34599 |
550.79 |
| Nov 25 2015 |
23720 |
550.79 |
| Nov 25 2015 |
34601 |
550.79 |
| Nov 18 2015 |
23720 |
550.79 |
| Nov 18 2015 |
34600 |
550.79 |
| Nov 11 2015 |
23720 |
550.79 |
| Nov 11 2015 |
34579 |
550.79 |
| Nov 04 2015 |
23720 |
550.79 |
| Nov 04 2015 |
34579 |
550.79 |
| Oct 28 2015 |
23683 |
550.79 |
| Oct 28 2015 |
34527 |
550.79 |
| Oct 21 2015 |
23718 |
550.79 |
| Oct 21 2015 |
34495 |
550.79 |
| Oct 14 2015 |
23657 |
550.79 |
| Oct 14 2015 |
34419 |
550.79 |
| Oct 07 2015 |
23578 |
550.79 |
| Oct 07 2015 |
34414 |
550.79 |
| Sep 30 2015 |
23573 |
550.79 |
| Sep 30 2015 |
34437 |
550.79 |
| Sep 23 2015 |
23546 |
550.79 |
| Sep 23 2015 |
34452 |
550.79 |
| Sep 16 2015 |
23515 |
550.79 |
| Sep 16 2015 |
34272 |
550.79 |
| Sep 09 2015 |
23460 |
550.79 |
| Sep 09 2015 |
34198 |
550.79 |
| Sep 02 2015 |
23214 |
550.79 |
| Sep 02 2015 |
34136 |
550.79 |
| Aug 26 2015 |
23460 |
550.79 |
| Aug 26 2015 |
34322 |
550.79 |
| Aug 19 2015 |
23533 |
550.79 |
| Aug 19 2015 |
34607 |
550.79 |
| Aug 12 2015 |
23678 |
550.79 |
| Aug 12 2015 |
34766 |
550.79 |
| Aug 05 2015 |
23572 |
550.79 |
| Aug 05 2015 |
34692 |
550.79 |
| Jul 29 2015 |
23785 |
550.79 |
| Jul 29 2015 |
34926 |
550.79 |
| Jul 22 2015 |
23698 |
550.79 |
| Jul 22 2015 |
35017 |
550.79 |
| Jul 15 2015 |
23808 |
550.79 |
| Jul 15 2015 |
35225 |
550.79 |
| Jul 08 2015 |
23879 |
550.79 |
| Jul 08 2015 |
35368 |
550.79 |
| Jul 01 2015 |
23998 |
550.79 |
| Jul 01 2015 |
35527 |
550.79 |
| Jun 24 2015 |
24074 |
550.79 |
| Jun 24 2015 |
35634 |
550.79 |
| Jun 17 2015 |
24165 |
550.79 |
| Jun 17 2015 |
35619 |
550.79 |
| Jun 10 2015 |
24161 |
550.79 |
| Jun 10 2015 |
35794 |
550.79 |
| Jun 03 2015 |
24218 |
550.79 |
| Jun 03 2015 |
36053 |
550.79 |
| May 27 2015 |
24152 |
550.79 |
| May 27 2015 |
35688 |
550.79 |
| May 20 2015 |
24257 |
550.79 |
| May 20 2015 |
35780 |
550.79 |
| May 13 2015 |
24146 |
550.79 |
| May 13 2015 |
35908 |
550.79 |
| May 06 2015 |
23676 |
550.79 |
| May 06 2015 |
35474 |
550.79 |
| Apr 29 2015 |
23807 |
550.79 |
| Apr 29 2015 |
35695 |
550.79 |
| Apr 22 2015 |
23957 |
550.79 |
| Apr 22 2015 |
35906 |
550.79 |
| Apr 15 2015 |
23763 |
550.79 |
| Apr 15 2015 |
35370 |
550.79 |
