| Jun 06 2026 |
8167 |
412.33 |
| Jun 02 2026 |
8074 |
412.33 |
| May 26 2026 |
7990 |
412.33 |
| May 19 2026 |
4037 |
265.22 |
| May 19 2026 |
8160 |
412.33 |
| May 12 2026 |
3857 |
265.22 |
| May 12 2026 |
8364 |
412.33 |
| May 05 2026 |
3847 |
265.22 |
| May 05 2026 |
4698 |
414.64 |
| Apr 28 2026 |
3877 |
265.22 |
| Apr 28 2026 |
4799 |
414.64 |
| Apr 21 2026 |
4226 |
265.22 |
| Apr 21 2026 |
4924 |
414.64 |
| Apr 14 2026 |
4248 |
265.22 |
| Apr 14 2026 |
4827 |
414.64 |
| Apr 07 2026 |
4876 |
265.22 |
| Apr 07 2026 |
4802 |
414.64 |
| Mar 31 2026 |
4833 |
265.22 |
| Mar 31 2026 |
4901 |
407.77 |
| Mar 24 2026 |
4831 |
265.22 |
| Mar 24 2026 |
4888 |
407.77 |
| Mar 17 2026 |
4830 |
265.22 |
| Mar 17 2026 |
4978 |
407.77 |
| Mar 10 2026 |
4845 |
265.22 |
| Mar 10 2026 |
5016 |
407.77 |
| Mar 03 2026 |
4855 |
265.22 |
| Mar 03 2026 |
5026 |
407.77 |
| Feb 24 2026 |
4954 |
265.22 |
| Feb 24 2026 |
5065 |
407.77 |
| Feb 17 2026 |
4962 |
265.22 |
| Feb 17 2026 |
5066 |
407.77 |
| Feb 10 2026 |
4962 |
265.22 |
| Feb 10 2026 |
5071 |
407.77 |
| Feb 03 2026 |
4962 |
265.22 |
| Feb 03 2026 |
5080 |
407.77 |
| Jan 27 2026 |
4957 |
265.22 |
| Jan 27 2026 |
5108 |
407.77 |
| Jan 20 2026 |
4957 |
265.22 |
| Jan 20 2026 |
5103 |
407.77 |
| Jan 13 2026 |
4957 |
265.22 |
| Jan 13 2026 |
5112 |
407.77 |
| Jan 06 2026 |
4957 |
265.22 |
| Jan 06 2026 |
5114 |
407.77 |
| Dec 30 2025 |
4957 |
265.22 |
| Dec 30 2025 |
5123 |
407.77 |
| Dec 23 2025 |
4957 |
265.22 |
| Dec 23 2025 |
5120 |
407.77 |
| Dec 16 2025 |
4957 |
265.22 |
| Dec 16 2025 |
5124 |
407.77 |
| Dec 09 2025 |
4822 |
265.22 |
| Dec 09 2025 |
5123 |
407.77 |
| Dec 02 2025 |
4791 |
265.22 |
| Dec 02 2025 |
5123 |
407.77 |
| Nov 25 2025 |
4727 |
265.22 |
| Nov 25 2025 |
5107 |
407.77 |
| Nov 18 2025 |
4725 |
265.22 |
| Nov 18 2025 |
5120 |
407.77 |
| Nov 11 2025 |
4482 |
265.22 |
| Nov 11 2025 |
5141 |
408.16 |
| Nov 04 2025 |
4488 |
265.22 |
| Nov 04 2025 |
5161 |
408.16 |
| Oct 28 2025 |
4610 |
265.22 |
| Oct 28 2025 |
5201 |
408.16 |
| Oct 21 2025 |
4605 |
265.22 |
| Oct 21 2025 |
5223 |
408.16 |
| Oct 14 2025 |
4687 |
265.22 |
| Oct 14 2025 |
5243 |
408.16 |
| Oct 07 2025 |
4720 |
265.22 |
| Oct 07 2025 |
5210 |
408.16 |
| Sep 30 2025 |
4744 |
265.22 |
| Sep 30 2025 |
5279 |
408.16 |
| Sep 23 2025 |
4755 |
265.22 |
| Sep 23 2025 |
5320 |
408.16 |
| Sep 16 2025 |
4728 |
265.22 |
| Sep 16 2025 |
5463 |
408.16 |
| Sep 09 2025 |
4816 |
265.22 |
| Sep 09 2025 |
5448 |
408.16 |
| Sep 02 2025 |
3791 |
265.22 |
| Sep 02 2025 |
5676 |
408.16 |
| Aug 26 2025 |
3786 |
265.22 |
| Aug 26 2025 |
5417 |
408.16 |
| Aug 19 2025 |
3829 |
265.22 |
| Aug 19 2025 |
5533 |
408.16 |
| Aug 12 2025 |
3976 |
265.22 |
| Aug 12 2025 |
5449 |
408.16 |
| Aug 05 2025 |
4213 |
265.22 |
| Aug 05 2025 |
5174 |
408.16 |
| Jul 29 2025 |
4250 |
265.22 |
| Jul 29 2025 |
5168 |
408.16 |
| Jul 22 2025 |
4136 |
265.22 |
| Jul 22 2025 |
5176 |
408.16 |
| Jul 15 2025 |
8433 |
403.21 |
| Jul 08 2025 |
8682 |
403.21 |
| Jul 01 2025 |
4939 |
391.65 |
| Jun 24 2025 |
4882 |
391.65 |
| Jun 17 2025 |
4893 |
391.65 |
| Jun 10 2025 |
4903 |
391.65 |
| Jun 03 2025 |
4895 |
391.65 |
| May 27 2025 |
4898 |
391.65 |
| May 20 2025 |
4889 |
391.65 |
| May 13 2025 |
4798 |
382.44 |
| May 06 2025 |
4702 |
382.44 |
| Apr 29 2025 |
4781 |
382.44 |
| Apr 22 2025 |
4770 |
382.44 |
| Apr 15 2025 |
8379 |
380.09 |
| Apr 08 2025 |
8018 |
380.09 |
| Apr 01 2025 |
7861 |
380.09 |
| Mar 25 2025 |
4215 |
360.21 |
| Mar 18 2025 |
4191 |
360.21 |
| Mar 11 2025 |
4138 |
360.21 |
| Mar 04 2025 |
4114 |
360.21 |
| Feb 25 2025 |
4092 |
360.21 |
| Feb 18 2025 |
4083 |
360.21 |
| Feb 11 2025 |
4123 |
360.21 |
| Feb 04 2025 |
4115 |
360.21 |
| Jan 29 2025 |
4137 |
360.21 |
| Jan 22 2025 |
4149 |
360.21 |
| Jan 15 2025 |
4156 |
360.21 |
| Jan 08 2025 |
4157 |
360.21 |
| Jan 01 2025 |
4148 |
360.21 |
| Dec 25 2024 |
4148 |
360.21 |
| Dec 18 2024 |
4142 |
360.21 |
| Dec 11 2024 |
4131 |
360.21 |
| Dec 04 2024 |
4130 |
360.21 |
| Nov 27 2024 |
4125 |
360.21 |
| Nov 20 2024 |
4082 |
360.21 |
| Nov 13 2024 |
4070 |
360.21 |
| Nov 06 2024 |
3932 |
360.21 |
| Oct 30 2024 |
3911 |
360.21 |
| Oct 23 2024 |
3918 |
360.21 |
| Oct 16 2024 |
3998 |
360.21 |
| Oct 09 2024 |
4002 |
360.21 |
| Oct 02 2024 |
1072 |
360.21 |
| Sep 25 2024 |
1202 |
360.21 |
| Sep 18 2024 |
1262 |
360.21 |
| Sep 11 2024 |
1273 |
360.21 |
| Sep 04 2024 |
1331 |
360.21 |
| Aug 28 2024 |
1390 |
360.21 |
| Aug 21 2024 |
1443 |
360.21 |
| Aug 14 2024 |
1458 |
360.21 |
| Aug 07 2024 |
1458 |
360.21 |
| Jul 31 2024 |
1476 |
360.21 |
| Jul 24 2024 |
1416 |
360.21 |
| Jul 17 2024 |
1565 |
332.73 |
| Jul 10 2024 |
1304 |
320.45 |
| Jul 03 2024 |
1299 |
320.45 |
| Jun 26 2024 |
1271 |
320.45 |
| Jun 19 2024 |
1287 |
320.45 |
| Jun 12 2024 |
1286 |
320.45 |
| Jun 05 2024 |
1276 |
320.45 |
| May 29 2024 |
1277 |
320.45 |
| May 22 2024 |
1258 |
320.45 |
| May 15 2024 |
1310 |
320.45 |
| May 08 2024 |
1238 |
320.45 |
| May 01 2024 |
1222 |
320.45 |
| Apr 24 2024 |
806 |
275.34 |
| Apr 17 2024 |
866 |
275.34 |
| Apr 10 2024 |
868 |
275.34 |
| Apr 03 2024 |
822 |
268.75 |
| Mar 27 2024 |
810 |
268.75 |
| Mar 21 2024 |
788 |
267.25 |
| Mar 14 2024 |
785 |
267.25 |
| Mar 07 2024 |
785 |
267.25 |
| Feb 29 2024 |
787 |
267.25 |
| Feb 22 2024 |
743 |
264.25 |
| Feb 15 2024 |
730 |
260.92 |
| Feb 08 2024 |
729 |
260.92 |
| Feb 01 2024 |
730 |
260.92 |
| Jan 25 2024 |
731 |
260.92 |
| Jan 18 2024 |
731 |
260.92 |
| Jan 11 2024 |
731 |
260.92 |
| Jan 04 2024 |
731 |
260.92 |
| Dec 28 2023 |
730 |
260.92 |
| Dec 21 2023 |
730 |
260.92 |
| Dec 14 2023 |
730 |
260.92 |
| Dec 07 2023 |
726 |
260.92 |
| Nov 30 2023 |
720 |
260.92 |
| Nov 23 2023 |
710 |
260.92 |
| Nov 16 2023 |
697 |
260.92 |
| Nov 09 2023 |
631 |
260.92 |
| Nov 02 2023 |
630 |
260.92 |
| Oct 26 2023 |
634 |
260.92 |
| Oct 19 2023 |
633 |
260.92 |
| Oct 12 2023 |
628 |
260.92 |
| Oct 05 2023 |
625 |
260.92 |
| Sep 28 2023 |
622 |
260.92 |
| Sep 21 2023 |
620 |
260.92 |
| Sep 14 2023 |
635 |
260.92 |
| Sep 07 2023 |
632 |
260.92 |
| Aug 31 2023 |
630 |
260.92 |
| Aug 24 2023 |
630 |
260.92 |
| Aug 17 2023 |
639 |
260.92 |
| Aug 10 2023 |
639 |
260.92 |
| Aug 03 2023 |
640 |
260.92 |
| Jul 27 2023 |
645 |
260.92 |
| Jul 20 2023 |
622 |
260.92 |
| Jul 13 2023 |
625 |
260.92 |
| Jul 06 2023 |
613 |
260.92 |
| Jun 29 2023 |
585 |
260.92 |
| Jun 22 2023 |
591 |
260.92 |
| Jun 15 2023 |
540 |
260.92 |
| Jun 08 2023 |
541 |
260.92 |
| Jun 01 2023 |
528 |
260.92 |
| May 25 2023 |
509 |
260.92 |
| May 18 2023 |
508 |
260.92 |
| May 11 2023 |
525 |
260.92 |
| May 04 2023 |
523 |
260.92 |
| Apr 27 2023 |
559 |
260.92 |
| Apr 20 2023 |
513 |
260.92 |
| Apr 13 2023 |
516 |
260.92 |
| Apr 06 2023 |
517 |
260.92 |
| Mar 30 2023 |
504 |
260.92 |
| Mar 23 2023 |
516 |
260.92 |
| Mar 16 2023 |
514 |
260.92 |
| Mar 09 2023 |
516 |
260.92 |
| Mar 02 2023 |
517 |
260.92 |
| Feb 23 2023 |
518 |
260.92 |
| Feb 16 2023 |
523 |
260.92 |
| Feb 09 2023 |
523 |
260.92 |
| Feb 02 2023 |
523 |
260.92 |
| Jan 26 2023 |
524 |
260.92 |
| Jan 19 2023 |
526 |
260.92 |
| Jan 12 2023 |
527 |
260.92 |
| Jan 05 2023 |
527 |
260.92 |
| Dec 29 2022 |
527 |
260.92 |
| Dec 22 2022 |
527 |
260.92 |
| Dec 15 2022 |
527 |
260.92 |
| Dec 08 2022 |
526 |
260.92 |
| Dec 01 2022 |
530 |
260.92 |
| Nov 24 2022 |
530 |
260.92 |
| Nov 17 2022 |
534 |
260.92 |
| Nov 10 2022 |
533 |
260.92 |
| Nov 03 2022 |
513 |
258.42 |
| Oct 27 2022 |
512 |
258.42 |
| Oct 20 2022 |
512 |
258.42 |
| Oct 13 2022 |
513 |
258.42 |
| Oct 06 2022 |
511 |
258.42 |
| Sep 29 2022 |
508 |
258.42 |
| Sep 22 2022 |
501 |
258.42 |
| Sep 15 2022 |
503 |
258.42 |
| Sep 08 2022 |
488 |
258.42 |
| Sep 01 2022 |
492 |
258.42 |
| Aug 25 2022 |
494 |
258.42 |
| Aug 18 2022 |
495 |
258.42 |
| Aug 11 2022 |
495 |
258.42 |
| Aug 04 2022 |
495 |
258.42 |
| Jul 28 2022 |
497 |
258.42 |
| Jul 21 2022 |
495 |
258.42 |
| Jul 14 2022 |
495 |
258.42 |
| Jul 07 2022 |
487 |
258.42 |
| Jun 30 2022 |
487 |
258.42 |
| Jun 23 2022 |
474 |
257.67 |
| Jun 16 2022 |
474 |
257.67 |
| Jun 09 2022 |
286 |
257.67 |
| Jun 02 2022 |
276 |
263.92 |
| May 26 2022 |
277 |
263.92 |
| May 19 2022 |
277 |
263.92 |
| May 12 2022 |
277 |
263.92 |
| May 05 2022 |
252 |
264.92 |
| Apr 28 2022 |
252 |
264.92 |
| Apr 21 2022 |
245 |
264.92 |
| Apr 14 2022 |
227 |
263.25 |
| Apr 07 2022 |
227 |
263.25 |
| Mar 31 2022 |
227 |
263.25 |
| Mar 24 2022 |
223 |
263.25 |
| Mar 17 2022 |
229 |
264.58 |
| Mar 10 2022 |
232 |
264.58 |
| Mar 03 2022 |
235 |
264.58 |
| Feb 24 2022 |
247 |
268.76 |
| Feb 17 2022 |
368 |
292.1 |
| Feb 10 2022 |
368 |
292.1 |
| Feb 03 2022 |
373 |
292.1 |
| Jan 27 2022 |
373 |
292.1 |
| Jan 20 2022 |
374 |
292.1 |
| Jan 13 2022 |
374 |
292.1 |
| Jan 06 2022 |
375 |
292.1 |
| Dec 30 2021 |
375 |
292.1 |
| Dec 23 2021 |
375 |
292.1 |
| Dec 16 2021 |
375 |
292.1 |
| Dec 09 2021 |
378 |
292.1 |
| Dec 02 2021 |
381 |
292.1 |
| Nov 25 2021 |
381 |
292.1 |
| Nov 18 2021 |
383 |
292.1 |
| Nov 11 2021 |
384 |
292.1 |
| Nov 04 2021 |
384 |
292.1 |
| Oct 28 2021 |
388 |
292.1 |
| Oct 21 2021 |
390 |
292.1 |
| Oct 14 2021 |
394 |
292.1 |
| Oct 07 2021 |
405 |
292.1 |
| Sep 30 2021 |
408 |
292.1 |
| Sep 23 2021 |
431 |
292.1 |
| Sep 16 2021 |
459 |
291.58 |
| Sep 09 2021 |
411 |
284.82 |
| Sep 02 2021 |
418 |
284.82 |
| Aug 26 2021 |
421 |
284.82 |
| Aug 19 2021 |
437 |
284.82 |
| Aug 12 2021 |
443 |
284.82 |
| Aug 05 2021 |
445 |
284.82 |
| Jul 29 2021 |
457 |
284.82 |
| Jul 22 2021 |
489 |
284.82 |
| Jul 15 2021 |
499 |
284.82 |
| Jul 08 2021 |
505 |
284.82 |
| Jul 01 2021 |
520 |
284.82 |
| Jun 24 2021 |
519 |
284.82 |
| Jun 01 2021 |
540 |
284.62 |
| May 01 2021 |
619 |
284.62 |
| Apr 01 2021 |
884 |
301.84 |
| Mar 01 2021 |
1206 |
314.11 |
| Feb 01 2021 |
1017 |
301.84 |
| Jan 01 2021 |
1010 |
301.84 |
| Dec 01 2020 |
838 |
295.71 |
| Nov 01 2020 |
1027 |
301.84 |
| Oct 01 2020 |
1033 |
301.84 |
| Sep 01 2020 |
988 |
296.45 |
| Aug 01 2020 |
975 |
295.71 |
| Jul 01 2020 |
1137 |
296.45 |
| Apr 01 2020 |
1545 |
296.45 |
| Mar 01 2020 |
1553 |
295.71 |
| Feb 01 2020 |
1553 |
295.71 |
| Jan 01 2020 |
1555 |
295.71 |
| Dec 01 2019 |
1552 |
295.71 |
| Nov 01 2019 |
1535 |
295.71 |
| Oct 01 2019 |
1518 |
295.71 |
| Sep 01 2019 |
1551 |
298.65 |
| Aug 01 2019 |
1674 |
298.65 |
| Jul 01 2019 |
1375 |
293.48 |
| Jun 01 2019 |
1318 |
293.48 |
| May 01 2019 |
1343 |
301.64 |
| Apr 01 2019 |
1234 |
301.64 |
| Mar 01 2019 |
1132 |
300.56 |
| Feb 01 2019 |
1139 |
300.2 |
| Jan 01 2019 |
1098 |
298.56 |
| Dec 01 2018 |
1114 |
300.2 |
| Nov 01 2018 |
1090 |
298.56 |
| Oct 01 2018 |
1053 |
298.56 |
| Sep 01 2018 |
920 |
297.74 |
| Aug 01 2018 |
899 |
297.74 |
| Jul 01 2018 |
812 |
297.74 |
| Jun 08 2018 |
15831 |
512.5 |
| Jun 08 2018 |
21786 |
512.5 |
| Jun 01 2018 |
617 |
297.74 |
| Jun 01 2018 |
16254 |
512.5 |
| Jun 01 2018 |
22164 |
512.5 |
| May 25 2018 |
16310 |
512.5 |
| May 25 2018 |
22325 |
512.5 |
| May 18 2018 |
16438 |
512.5 |
| May 18 2018 |
22406 |
512.5 |
| May 11 2018 |
16485 |
512.5 |
| May 11 2018 |
22534 |
512.5 |
| May 04 2018 |
16786 |
512.5 |
| May 04 2018 |
22757 |
512.5 |
| May 01 2018 |
554 |
301.11 |
| Apr 27 2018 |
16658 |
512.5 |
| Apr 27 2018 |
22663 |
512.5 |
| Apr 20 2018 |
16677 |
512.5 |
| Apr 20 2018 |
22813 |
512.5 |
| Apr 13 2018 |
16487 |
512.5 |
| Apr 13 2018 |
22689 |
512.5 |
| Apr 06 2018 |
16842 |
512.5 |
| Apr 06 2018 |
22801 |
512.5 |
| Apr 01 2018 |
379 |
293.39 |
| Mar 30 2018 |
17242 |
512.5 |
| Mar 30 2018 |
23136 |
512.5 |
| Mar 23 2018 |
17461 |
512.5 |
| Mar 23 2018 |
23340 |
512.5 |
| Mar 16 2018 |
17317 |
512.5 |
| Mar 16 2018 |
23300 |
512.5 |
| Mar 09 2018 |
17246 |
512.5 |
| Mar 09 2018 |
23267 |
512.5 |
| Mar 02 2018 |
17326 |
512.5 |
| Mar 02 2018 |
23528 |
512.5 |
| Mar 01 2018 |
339 |
276.75 |
| Feb 23 2018 |
17494 |
512.5 |
| Feb 23 2018 |
23705 |
512.5 |
| Feb 16 2018 |
14411 |
477.35 |
| Feb 16 2018 |
19489 |
477.35 |
| Feb 09 2018 |
14245 |
477.35 |
| Feb 09 2018 |
19299 |
477.35 |
| Feb 02 2018 |
14178 |
477.35 |
| Feb 02 2018 |
19206 |
477.35 |
| Feb 01 2018 |
301 |
267.25 |
| Jan 26 2018 |
14238 |
477.35 |
| Jan 26 2018 |
19259 |
477.35 |
| Jan 19 2018 |
14242 |
477.35 |
| Jan 19 2018 |
19258 |
477.35 |
| Jan 12 2018 |
14265 |
477.35 |
| Jan 12 2018 |
19243 |
477.35 |
| Jan 05 2018 |
14265 |
477.35 |
| Jan 05 2018 |
19270 |
477.35 |
| Dec 29 2017 |
14265 |
477.35 |
| Dec 29 2017 |
19270 |
477.35 |
| Dec 22 2017 |
14265 |
477.35 |
| Dec 22 2017 |
19272 |
477.35 |
| Dec 15 2017 |
14265 |
477.35 |
| Dec 15 2017 |
19269 |
477.35 |
| Dec 08 2017 |
14265 |
477.35 |
| Dec 08 2017 |
19269 |
477.35 |
| Dec 01 2017 |
274 |
267.25 |
| Dec 01 2017 |
14265 |
477.35 |
| Dec 01 2017 |
19269 |
477.35 |
| Nov 24 2017 |
14265 |
477.35 |
| Nov 24 2017 |
19269 |
477.35 |
| Nov 17 2017 |
14266 |
477.35 |
| Nov 17 2017 |
19270 |
477.35 |
| Nov 10 2017 |
14283 |
477.35 |
| Nov 10 2017 |
19281 |
477.35 |
| Nov 03 2017 |
14283 |
477.35 |
| Nov 03 2017 |
19282 |
477.35 |
| Nov 01 2017 |
269 |
267.25 |
| Oct 27 2017 |
14309 |
477.35 |
| Oct 27 2017 |
19320 |
477.35 |
| Oct 20 2017 |
14225 |
477.35 |
| Oct 20 2017 |
19255 |
477.35 |
| Oct 13 2017 |
14273 |
477.35 |
| Oct 13 2017 |
19285 |
477.35 |
| Oct 06 2017 |
14260 |
477.35 |
| Oct 06 2017 |
19278 |
477.35 |
| Oct 01 2017 |
266 |
267.25 |
| Sep 29 2017 |
14258 |
477.35 |
| Sep 29 2017 |
19189 |
477.35 |
| Sep 22 2017 |
14454 |
477.35 |
| Sep 22 2017 |
19376 |
477.35 |
| Sep 15 2017 |
14452 |
477.35 |
| Sep 15 2017 |
19449 |
477.35 |
| Sep 08 2017 |
14368 |
477.35 |
| Sep 08 2017 |
19576 |
477.35 |
| Sep 01 2017 |
276 |
267.25 |
| Sep 01 2017 |
14398 |
477.35 |
| Sep 01 2017 |
19654 |
477.35 |
| Aug 25 2017 |
14730 |
477.35 |
| Aug 25 2017 |
20010 |
477.35 |
| Aug 18 2017 |
14786 |
477.35 |
| Aug 18 2017 |
20138 |
477.35 |
| Aug 11 2017 |
14849 |
477.35 |
| Aug 11 2017 |
20172 |
477.35 |
| Aug 04 2017 |
14931 |
477.35 |
| Aug 04 2017 |
20375 |
477.35 |
| Aug 01 2017 |
273 |
267.25 |
| Jul 28 2017 |
15031 |
477.35 |
| Jul 28 2017 |
20497 |
477.35 |
| Jul 21 2017 |
15089 |
477.35 |
| Jul 21 2017 |
20603 |
477.35 |
| Jul 14 2017 |
15195 |
477.35 |
| Jul 14 2017 |
20700 |
477.35 |
| Jul 07 2017 |
15262 |
477.35 |
| Jul 07 2017 |
20754 |
477.35 |
| Jul 01 2017 |
271 |
267.25 |
| Jun 30 2017 |
15289 |
477.35 |
| Jun 30 2017 |
20834 |
477.35 |
| Jun 23 2017 |
15484 |
477.35 |
| Jun 23 2017 |
20976 |
477.35 |
| Jun 16 2017 |
11903 |
442.2 |
| Jun 16 2017 |
16161 |
442.2 |
| Jun 09 2017 |
11775 |
442.2 |
| Jun 09 2017 |
16039 |
442.2 |
| Jun 02 2017 |
12081 |
442.2 |
| Jun 02 2017 |
16310 |
442.2 |
| Jun 01 2017 |
268 |
267.25 |
| May 26 2017 |
12125 |
442.2 |
| May 26 2017 |
16366 |
442.2 |
| May 19 2017 |
12428 |
442.2 |
| May 19 2017 |
16560 |
442.2 |
| May 12 2017 |
12487 |
442.2 |
| May 12 2017 |
16653 |
442.2 |
| May 05 2017 |
12515 |
442.2 |
| May 05 2017 |
16625 |
442.2 |
| May 01 2017 |
201 |
264.67 |
| Apr 28 2017 |
12434 |
442.2 |
| Apr 28 2017 |
16412 |
442.2 |
| Apr 21 2017 |
12623 |
442.2 |
| Apr 21 2017 |
16572 |
442.2 |
| Apr 14 2017 |
12775 |
442.2 |
| Apr 14 2017 |
16618 |
442.2 |
| Apr 07 2017 |
12649 |
442.2 |
| Apr 07 2017 |
16392 |
442.2 |
| Apr 01 2017 |
181 |
261.15 |
| Mar 31 2017 |
12649 |
442.2 |
| Mar 31 2017 |
16629 |
442.2 |
| Mar 24 2017 |
12410 |
442.2 |
| Mar 24 2017 |
16376 |
442.2 |
| Mar 17 2017 |
12580 |
442.2 |
| Mar 17 2017 |
16500 |
442.2 |
| Mar 10 2017 |
12603 |
442.2 |
| Mar 10 2017 |
16593 |
442.2 |
| Mar 03 2017 |
12523 |
442.2 |
| Mar 03 2017 |
16515 |
442.2 |
| Mar 01 2017 |
173 |
263.93 |
| Feb 01 2017 |
200 |
281.4 |
| Nov 01 2016 |
200 |
281.4 |
| Oct 01 2016 |
200 |
281.4 |
| Sep 01 2016 |
197 |
281.4 |
| Aug 01 2016 |
196 |
281.4 |
| Jul 01 2016 |
179 |
281.4 |
| Jun 01 2016 |
177 |
281.4 |
| May 01 2016 |
131 |
281.4 |
| Apr 01 2016 |
82 |
258.2 |
| Mar 16 2016 |
8149 |
389.38 |
| Mar 16 2016 |
12565 |
389.38 |
| Mar 09 2016 |
8733 |
394.69 |
| Mar 09 2016 |
13405 |
394.69 |
| Mar 02 2016 |
11350 |
420.06 |
| Mar 02 2016 |
17075 |
420.06 |
| Mar 01 2016 |
174 |
246.59 |
| Feb 24 2016 |
11533 |
421.73 |
| Feb 24 2016 |
17244 |
421.73 |
| Feb 17 2016 |
5178 |
374.32 |
| Feb 17 2016 |
11674 |
421.73 |
| Feb 17 2016 |
14169 |
399.68 |
| Feb 10 2016 |
11651 |
421.73 |
| Feb 10 2016 |
5218 |
374.32 |
| Feb 10 2016 |
14175 |
399.68 |
| Feb 03 2016 |
5213 |
374.32 |
| Feb 03 2016 |
11667 |
421.73 |
| Feb 03 2016 |
14205 |
399.68 |
| Jan 27 2016 |
5213 |
374.32 |
| Jan 27 2016 |
11708 |
421.73 |
| Jan 27 2016 |
14208 |
399.68 |
| Jan 20 2016 |
5214 |
374.32 |
| Jan 20 2016 |
11696 |
421.73 |
| Jan 20 2016 |
14215 |
399.68 |
| Jan 13 2016 |
11709 |
421.73 |
| Jan 13 2016 |
5214 |
374.32 |
| Jan 13 2016 |
14236 |
399.68 |
| Jan 06 2016 |
5214 |
374.32 |
| Jan 06 2016 |
11709 |
421.73 |
| Jan 06 2016 |
14246 |
399.68 |
| Dec 30 2015 |
5212 |
374.32 |
| Dec 30 2015 |
11709 |
421.73 |
| Dec 30 2015 |
14238 |
399.68 |
| Dec 23 2015 |
5212 |
374.32 |
| Dec 23 2015 |
11709 |
421.73 |
| Dec 23 2015 |
14239 |
399.68 |
| Dec 16 2015 |
5212 |
374.32 |
| Dec 16 2015 |
11709 |
421.73 |
| Dec 16 2015 |
14239 |
399.68 |
| Dec 09 2015 |
5212 |
374.32 |
| Dec 09 2015 |
11708 |
421.73 |
| Dec 09 2015 |
14242 |
399.68 |
| Dec 02 2015 |
5212 |
374.32 |
| Dec 02 2015 |
11709 |
421.73 |
| Dec 02 2015 |
14243 |
399.68 |
| Nov 25 2015 |
11709 |
421.73 |
| Nov 25 2015 |
5212 |
374.32 |
| Nov 25 2015 |
14244 |
399.68 |
| Nov 18 2015 |
5212 |
374.32 |
| Nov 18 2015 |
11708 |
421.73 |
| Nov 18 2015 |
14244 |
399.68 |
| Nov 11 2015 |
5212 |
374.32 |
| Nov 11 2015 |
11700 |
421.73 |
| Nov 11 2015 |
14240 |
399.68 |
| Nov 04 2015 |
11700 |
421.73 |
| Nov 04 2015 |
5212 |
374.32 |
| Nov 04 2015 |
14240 |
399.68 |
| Oct 28 2015 |
5201 |
374.32 |
| Oct 28 2015 |
11702 |
421.73 |
| Oct 28 2015 |
14224 |
399.68 |
| Oct 21 2015 |
11658 |
421.73 |
| Oct 21 2015 |
5188 |
374.32 |
| Oct 21 2015 |
14217 |
399.68 |
| Oct 14 2015 |
11656 |
421.73 |
| Oct 14 2015 |
5188 |
374.32 |
| Oct 14 2015 |
14224 |
399.68 |
| Oct 07 2015 |
5189 |
374.32 |
| Oct 07 2015 |
11682 |
421.73 |
| Oct 07 2015 |
14228 |
399.68 |
| Sep 30 2015 |
5201 |
374.32 |
| Sep 30 2015 |
11689 |
421.73 |
| Sep 30 2015 |
14244 |
399.68 |
| Sep 23 2015 |
5216 |
374.32 |
| Sep 23 2015 |
11754 |
421.73 |
| Sep 23 2015 |
14284 |
399.68 |
| Sep 16 2015 |
11640 |
421.73 |
| Sep 16 2015 |
5206 |
374.32 |
| Sep 16 2015 |
14230 |
399.68 |
| Sep 09 2015 |
5191 |
374.32 |
| Sep 09 2015 |
11608 |
421.73 |
| Sep 09 2015 |
14197 |
399.68 |
| Sep 02 2015 |
5121 |
374.32 |
| Sep 02 2015 |
11683 |
421.73 |
| Sep 02 2015 |
14191 |
399.68 |
| Aug 26 2015 |
11822 |
421.73 |
| Aug 26 2015 |
5268 |
374.32 |
| Aug 26 2015 |
14361 |
399.68 |
| Aug 19 2015 |
5228 |
374.32 |
| Aug 19 2015 |
12023 |
421.73 |
| Aug 19 2015 |
14528 |
399.68 |
| Aug 12 2015 |
5264 |
374.32 |
| Aug 12 2015 |
12044 |
421.73 |
| Aug 12 2015 |
14560 |
399.68 |
| Aug 05 2015 |
5275 |
374.32 |
| Aug 05 2015 |
12107 |
421.73 |
| Aug 05 2015 |
14559 |
399.68 |
| Jul 29 2015 |
12154 |
421.73 |
| Jul 29 2015 |
5231 |
374.32 |
| Jul 29 2015 |
14736 |
399.68 |
| Jul 22 2015 |
5232 |
374.32 |
| Jul 22 2015 |
12194 |
421.73 |
| Jul 22 2015 |
14744 |
399.68 |
| Jul 15 2015 |
5364 |
374.32 |
| Jul 15 2015 |
12423 |
421.73 |
| Jul 15 2015 |
14855 |
399.68 |
| Jul 08 2015 |
5437 |
374.32 |
| Jul 08 2015 |
12509 |
421.73 |
| Jul 08 2015 |
14965 |
399.68 |
| Jul 01 2015 |
5485 |
374.32 |
| Jul 01 2015 |
12569 |
421.73 |
| Jul 01 2015 |
15058 |
399.68 |
| Jun 24 2015 |
5477 |
374.32 |
| Jun 24 2015 |
12583 |
421.73 |
| Jun 24 2015 |
15130 |
399.68 |
| Jun 17 2015 |
5488 |
374.32 |
| Jun 17 2015 |
12545 |
421.73 |
| Jun 17 2015 |
15210 |
399.68 |
| Jun 10 2015 |
12626 |
421.73 |
| Jun 10 2015 |
5497 |
374.32 |
| Jun 10 2015 |
15183 |
399.68 |
| Jun 03 2015 |
5471 |
374.32 |
| Jun 03 2015 |
12782 |
421.73 |
| Jun 03 2015 |
15352 |
399.68 |
| May 27 2015 |
5408 |
374.32 |
| May 27 2015 |
12650 |
421.73 |
| May 27 2015 |
15235 |
399.68 |
| May 20 2015 |
12720 |
421.73 |
| May 20 2015 |
5396 |
374.32 |
| May 20 2015 |
15288 |
399.68 |
| May 13 2015 |
5433 |
374.32 |
| May 13 2015 |
12863 |
421.73 |
| May 13 2015 |
15349 |
399.68 |
| May 06 2015 |
5119 |
374.32 |
| May 06 2015 |
12714 |
421.73 |
| May 06 2015 |
15056 |
399.68 |
| Apr 29 2015 |
5281 |
374.32 |
| Apr 29 2015 |
11920 |
412.88 |
| Apr 29 2015 |
15319 |
399.68 |
| Apr 22 2015 |
11983 |
412.88 |
| Apr 22 2015 |
5355 |
374.32 |
| Apr 22 2015 |
15383 |
399.68 |
| Apr 15 2015 |
5305 |
374.32 |
| Apr 15 2015 |
11850 |
412.88 |
| Apr 15 2015 |
15334 |
399.68 |
| Apr 08 2015 |
11855 |
412.88 |
| Apr 08 2015 |
5312 |
374.32 |
| Apr 08 2015 |
15383 |
399.68 |
| Apr 01 2015 |
5280 |
374.32 |
| Apr 01 2015 |
11973 |
412.88 |
| Apr 01 2015 |
15663 |
399.68 |
| Mar 25 2015 |
19518 |
484.55 |
| Mar 25 2015 |
27549 |
484.55 |
| Aug 14 2013 |
18877 |
460.36 |
| Aug 14 2013 |
25026 |
460.36 |
| Aug 07 2013 |
19113 |
460.36 |
| Aug 07 2013 |
25255 |
460.36 |
| Jul 31 2013 |
19291 |
460.36 |
| Jul 31 2013 |
25567 |
460.36 |
| Jul 24 2013 |
19473 |
460.36 |
| Jul 24 2013 |
25688 |
460.36 |
| Jul 17 2013 |
19556 |
460.36 |
| Jul 17 2013 |
25789 |
460.36 |
| Jul 10 2013 |
19769 |
460.36 |
| Jul 10 2013 |
26082 |
460.36 |
| Jul 03 2013 |
19933 |
460.36 |
| Jul 03 2013 |
26078 |
460.36 |
| Jun 26 2013 |
20223 |
460.36 |
| Jun 26 2013 |
26271 |
460.36 |
| Jun 19 2013 |
20436 |
460.36 |
| Jun 19 2013 |
26251 |
460.36 |
| Jun 12 2013 |
20515 |
460.36 |
| Jun 12 2013 |
26545 |
460.36 |
| Jun 05 2013 |
20226 |
460.36 |
| Jun 05 2013 |
26311 |
460.36 |
| May 29 2013 |
26042 |
524.67 |
| May 29 2013 |
34639 |
524.67 |
| May 22 2013 |
26426 |
524.67 |
| May 22 2013 |
35296 |
524.67 |
| May 15 2013 |
27895 |
544.69 |
| May 15 2013 |
37358 |
544.69 |
| May 08 2013 |
27766 |
544.69 |
| May 08 2013 |
21714 |
499.91 |
| May 08 2013 |
36421 |
535.73 |
| May 01 2013 |
21916 |
497.49 |
| May 01 2013 |
27831 |
544.69 |
| May 01 2013 |
34674 |
516.95 |
| Apr 24 2013 |
27795 |
544.69 |
| Apr 24 2013 |
19133 |
473 |
| Apr 24 2013 |
30832 |
488.81 |
| Apr 17 2013 |
27633 |
544.69 |
| Apr 17 2013 |
19237 |
473 |
| Apr 17 2013 |
30892 |
488.81 |
| Apr 10 2013 |
27102 |
544.69 |
| Apr 10 2013 |
19200 |
473 |
| Apr 10 2013 |
30674 |
488.81 |
| Apr 03 2013 |
19132 |
473 |
| Apr 03 2013 |
26801 |
544.69 |
| Apr 03 2013 |
30535 |
488.81 |
| Mar 27 2013 |
26812 |
544.69 |
| Mar 27 2013 |
19518 |
473 |
| Mar 27 2013 |
30673 |
488.81 |
| Mar 20 2013 |
26325 |
544.69 |
| Mar 20 2013 |
19405 |
473 |
| Mar 20 2013 |
30584 |
488.81 |
| Mar 13 2013 |
28100 |
470.28 |
| Oct 19 2012 |
23283 |
544.69 |
| Oct 19 2012 |
17561 |
466.97 |
| Oct 19 2012 |
30603 |
497.27 |
| Sep 23 2012 |
17299 |
466.97 |
| Sep 23 2012 |
23047 |
544.69 |
| Sep 23 2012 |
30212 |
497.27 |
| Aug 31 2012 |
22406 |
544.69 |
| Aug 31 2012 |
16566 |
466.97 |
| Aug 31 2012 |
29462 |
497.27 |
| Aug 24 2012 |
16377 |
466.97 |
| Aug 24 2012 |
22000 |
544.69 |
| Aug 24 2012 |
29144 |
497.27 |
| Aug 10 2012 |
22029 |
572.8 |
| Aug 10 2012 |
15807 |
466.97 |
| Aug 10 2012 |
28684 |
500.27 |
| Aug 03 2012 |
15477 |
466.97 |
| Aug 03 2012 |
21585 |
572.8 |
| Aug 03 2012 |
28244 |
500.27 |
| Jul 27 2012 |
15290 |
466.97 |
| Jul 27 2012 |
20795 |
572.8 |
| Jul 27 2012 |
27629 |
500.27 |
| Jul 06 2012 |
19543 |
572.8 |
| Jul 06 2012 |
14631 |
466.97 |
| Jul 06 2012 |
25999 |
493.35 |
| Jun 22 2012 |
17796 |
572.8 |
| Jun 22 2012 |
14381 |
466.97 |
| Jun 22 2012 |
25721 |
500.27 |
| Jun 15 2012 |
17643 |
572.8 |
| Jun 15 2012 |
14214 |
466.97 |
| Jun 15 2012 |
26056 |
500.27 |
| Jun 08 2012 |
17542 |
572.8 |
| Jun 08 2012 |
13951 |
466.97 |
| Jun 08 2012 |
25820 |
500.27 |
| Jun 01 2012 |
15831 |
539.03 |
| Jun 01 2012 |
13902 |
466.97 |
| Jun 01 2012 |
23897 |
483.3 |
| May 25 2012 |
12708 |
524.99 |
| May 25 2012 |
13011 |
466.97 |
| May 25 2012 |
22290 |
483.3 |
| May 18 2012 |
11528 |
485.28 |
| May 18 2012 |
13080 |
466.97 |
| May 18 2012 |
21427 |
471.54 |
| May 11 2012 |
11395 |
485.28 |
| May 11 2012 |
11837 |
452.33 |
| May 11 2012 |
20522 |
463.32 |
| May 04 2012 |
10972 |
452.33 |
| May 04 2012 |
10934 |
485.28 |
| May 04 2012 |
19997 |
463.32 |
| Apr 27 2012 |
10654 |
488.19 |
| Apr 27 2012 |
21486 |
488.19 |
| Apr 13 2012 |
9003 |
499.5 |
| Apr 13 2012 |
9385 |
488.19 |
| Apr 13 2012 |
20023 |
491.02 |
| Apr 06 2012 |
8097 |
499.5 |
| Apr 06 2012 |
8819 |
488.19 |
| Apr 06 2012 |
19501 |
491.02 |
| Mar 27 2012 |
7943 |
499.5 |
| Mar 27 2012 |
8459 |
488.19 |
| Mar 27 2012 |
19092 |
491.02 |
| Sep 23 2011 |
11027 |
488.19 |
| Sep 23 2011 |
9724 |
457.45 |
| Sep 23 2011 |
15387 |
473.69 |
| Sep 16 2011 |
10955 |
488.19 |
| Sep 16 2011 |
9709 |
457.45 |
| Sep 16 2011 |
15352 |
473.69 |
| Sep 10 2011 |
10733 |
488.19 |
| Sep 10 2011 |
9507 |
457.45 |
| Sep 10 2011 |
15038 |
473.69 |
| Sep 02 2011 |
9351 |
457.45 |
| Sep 02 2011 |
10667 |
488.19 |
| Sep 02 2011 |
14911 |
473.69 |
| Aug 26 2011 |
10660 |
488.19 |
| Aug 26 2011 |
9330 |
457.45 |
| Aug 26 2011 |
14893 |
473.69 |
| Aug 19 2011 |
9151 |
457.45 |
| Aug 19 2011 |
10247 |
488.19 |
| Aug 19 2011 |
13979 |
473.69 |
| Aug 12 2011 |
9995 |
488.45 |
| Aug 12 2011 |
9100 |
457.45 |
| Aug 12 2011 |
13634 |
470.89 |
| Aug 05 2011 |
9053 |
457.45 |
| Aug 05 2011 |
9847 |
488.45 |
| Aug 05 2011 |
13509 |
470.89 |
| Jul 29 2011 |
9933 |
494.02 |
| Jul 29 2011 |
8977 |
457.45 |
| Jul 29 2011 |
13202 |
467.89 |
| Jul 22 2011 |
8584 |
457.45 |
| Jul 22 2011 |
9272 |
494.02 |
| Jul 22 2011 |
12640 |
467.89 |
| Jul 15 2011 |
8761 |
494.02 |
| Jul 15 2011 |
8169 |
457.45 |
| Jul 15 2011 |
12068 |
467.89 |
| Jul 08 2011 |
7705 |
454.56 |
| Jul 08 2011 |
7806 |
494.02 |
| Jul 08 2011 |
11200 |
464.43 |
| May 06 2011 |
5254 |
453.59 |
| May 06 2011 |
7695 |
453.59 |
| Apr 22 2011 |
4260 |
452.31 |
| Apr 22 2011 |
6487 |
497.11 |
| Apr 22 2011 |
9289 |
488.15 |
| Apr 01 2011 |
6533 |
497.45 |
| Apr 01 2011 |
5134 |
452.31 |
| Apr 01 2011 |
9292 |
491 |
| Oct 15 2010 |
8273 |
473.68 |
| Oct 15 2010 |
8660 |
490.02 |
| Oct 15 2010 |
4296 |
512.57 |
| Oct 15 2010 |
12649 |
488.04 |
| Aug 15 2010 |
4066 |
512.57 |
| Aug 15 2010 |
7982 |
473.68 |
| Aug 15 2010 |
8276 |
490.02 |
| Aug 15 2010 |
12291 |
488.04 |
| Aug 01 2010 |
8077 |
490.02 |
| Aug 01 2010 |
4051 |
512.57 |
| Aug 01 2010 |
7399 |
473.68 |
| Aug 01 2010 |
11752 |
488.04 |
| Jul 15 2010 |
7654 |
500.91 |
| Jul 15 2010 |
3599 |
512.57 |
| Jul 15 2010 |
7112 |
473.68 |
| Jul 15 2010 |
11362 |
496.65 |
| Jul 01 2010 |
3896 |
512.57 |
| Jul 01 2010 |
7304 |
473.68 |
| Jul 01 2010 |
7963 |
500.91 |
| Jul 01 2010 |
11854 |
496.65 |
| Jun 15 2010 |
7173 |
478.71 |
| Jun 15 2010 |
3725 |
512.57 |
| Jun 15 2010 |
7092 |
484.36 |
| Jun 15 2010 |
11006 |
486.48 |
| Jun 01 2010 |
5726 |
458.48 |
| Jun 01 2010 |
6400 |
471.51 |
| Jun 01 2010 |
3608 |
512.57 |
| Jun 01 2010 |
9534 |
467.01 |
| May 27 2010 |
5579 |
484.36 |
| May 27 2010 |
5819 |
471.51 |
| May 27 2010 |
3086 |
512.57 |
| May 27 2010 |
9014 |
473.48 |
| May 15 2010 |
6030 |
478.2 |
| May 15 2010 |
5299 |
458.48 |
| May 15 2010 |
3327 |
512.57 |
| May 15 2010 |
9150 |
472.85 |
| Apr 30 2010 |
4865 |
458.48 |
| Apr 30 2010 |
8769 |
472.46 |
| Apr 15 2010 |
4865 |
446.72 |
| Apr 15 2010 |
3408 |
512.57 |
| Apr 15 2010 |
4169 |
458.48 |
| Apr 15 2010 |
8468 |
476.97 |
| Apr 02 2010 |
2688 |
512.57 |
| Apr 02 2010 |
7589 |
486.71 |
