| Jun 06 2026 |
4 |
219.39 |
| Jun 06 2026 |
80 |
213.82 |
| Jun 06 2026 |
2917 |
230.31 |
| Jun 06 2026 |
22 |
196.3 |
| Jun 02 2026 |
4 |
219.39 |
| Jun 02 2026 |
81 |
213.82 |
| Jun 02 2026 |
2918 |
230.31 |
| Jun 02 2026 |
23 |
196.3 |
| May 26 2026 |
4 |
219.39 |
| May 26 2026 |
85 |
213.82 |
| May 26 2026 |
2922 |
230.31 |
| May 26 2026 |
27 |
196.3 |
| May 19 2026 |
4 |
219.39 |
| May 19 2026 |
267 |
233.62 |
| May 19 2026 |
2934 |
230.31 |
| May 19 2026 |
33 |
200.36 |
| May 12 2026 |
4 |
219.39 |
| May 12 2026 |
135 |
221.37 |
| May 12 2026 |
2956 |
230.31 |
| May 12 2026 |
34 |
200.36 |
| May 05 2026 |
5 |
219.39 |
| May 05 2026 |
134 |
221.37 |
| May 05 2026 |
2977 |
230.31 |
| May 05 2026 |
34 |
200.36 |
| Apr 28 2026 |
7 |
219.39 |
| Apr 28 2026 |
135 |
221.37 |
| Apr 28 2026 |
2986 |
230.31 |
| Apr 28 2026 |
36 |
200.36 |
| Apr 21 2026 |
34 |
219.39 |
| Apr 21 2026 |
138 |
221.37 |
| Apr 21 2026 |
3023 |
230.31 |
| Apr 21 2026 |
61 |
200.36 |
| Apr 14 2026 |
34 |
219.39 |
| Apr 14 2026 |
991 |
275.84 |
| Apr 14 2026 |
2963 |
230.31 |
| Apr 14 2026 |
181 |
223.86 |
| Apr 07 2026 |
26 |
204.25 |
| Apr 07 2026 |
850 |
268.63 |
| Apr 07 2026 |
2922 |
230.31 |
| Apr 07 2026 |
47 |
195.73 |
| Mar 31 2026 |
27 |
204.25 |
| Mar 31 2026 |
849 |
268.63 |
| Mar 31 2026 |
2978 |
230.31 |
| Mar 31 2026 |
47 |
195.73 |
| Mar 24 2026 |
26 |
202.96 |
| Mar 24 2026 |
741 |
264.32 |
| Mar 24 2026 |
2943 |
230.31 |
| Mar 24 2026 |
47 |
195.73 |
| Mar 17 2026 |
26 |
202.96 |
| Mar 17 2026 |
769 |
264.32 |
| Mar 17 2026 |
2925 |
230.31 |
| Mar 17 2026 |
47 |
195.73 |
| Mar 10 2026 |
26 |
202.96 |
| Mar 10 2026 |
574 |
254.74 |
| Mar 10 2026 |
2942 |
230.31 |
| Mar 10 2026 |
46 |
195.73 |
| Mar 03 2026 |
26 |
202.96 |
| Mar 03 2026 |
521 |
252 |
| Mar 03 2026 |
2920 |
230.31 |
| Mar 03 2026 |
46 |
195.73 |
| Feb 24 2026 |
26 |
202.96 |
| Feb 24 2026 |
490 |
252 |
| Feb 24 2026 |
2912 |
230.31 |
| Feb 24 2026 |
45 |
195.73 |
| Feb 17 2026 |
25 |
202.96 |
| Feb 17 2026 |
327 |
239.96 |
| Feb 17 2026 |
2896 |
230.31 |
| Feb 17 2026 |
45 |
195.45 |
| Feb 10 2026 |
25 |
202.96 |
| Feb 10 2026 |
320 |
239.96 |
| Feb 10 2026 |
2892 |
230.31 |
| Feb 10 2026 |
46 |
193.94 |
| Feb 03 2026 |
25 |
202.96 |
| Feb 03 2026 |
324 |
239.96 |
| Feb 03 2026 |
2895 |
230.31 |
| Feb 03 2026 |
46 |
193.94 |
| Jan 27 2026 |
25 |
202.96 |
| Jan 27 2026 |
324 |
239.96 |
| Jan 27 2026 |
2899 |
230.31 |
| Jan 27 2026 |
46 |
193.94 |
| Jan 20 2026 |
25 |
202.96 |
| Jan 20 2026 |
325 |
239.96 |
| Jan 20 2026 |
2896 |
230.31 |
| Jan 20 2026 |
46 |
193.94 |
| Jan 13 2026 |
25 |
202.96 |
| Jan 13 2026 |
329 |
239.96 |
| Jan 13 2026 |
2896 |
230.31 |
| Jan 13 2026 |
46 |
193.94 |
| Jan 06 2026 |
25 |
202.96 |
| Jan 06 2026 |
330 |
239.96 |
| Jan 06 2026 |
2895 |
230.31 |
| Jan 06 2026 |
46 |
193.94 |
| Dec 30 2025 |
25 |
202.96 |
| Dec 30 2025 |
330 |
239.96 |
| Dec 30 2025 |
2897 |
230.31 |
| Dec 30 2025 |
46 |
193.94 |
| Dec 23 2025 |
25 |
202.96 |
| Dec 23 2025 |
330 |
239.96 |
| Dec 23 2025 |
2894 |
230.31 |
| Dec 23 2025 |
46 |
193.94 |
| Dec 16 2025 |
25 |
202.96 |
| Dec 16 2025 |
330 |
239.96 |
| Dec 16 2025 |
2897 |
230.31 |
| Dec 16 2025 |
46 |
193.94 |
| Dec 09 2025 |
25 |
202.96 |
| Dec 09 2025 |
330 |
239.96 |
| Dec 09 2025 |
2896 |
230.31 |
| Dec 09 2025 |
46 |
193.94 |
| Dec 02 2025 |
25 |
202.96 |
| Dec 02 2025 |
330 |
239.96 |
| Dec 02 2025 |
2897 |
230.31 |
| Dec 02 2025 |
46 |
193.94 |
| Nov 25 2025 |
25 |
202.96 |
| Nov 25 2025 |
330 |
239.96 |
| Nov 25 2025 |
2897 |
230.31 |
| Nov 25 2025 |
46 |
193.94 |
| Nov 18 2025 |
25 |
202.96 |
| Nov 18 2025 |
330 |
239.96 |
| Nov 18 2025 |
2899 |
230.31 |
| Nov 18 2025 |
46 |
193.94 |
| Nov 11 2025 |
25 |
202.96 |
| Nov 11 2025 |
330 |
239.96 |
| Nov 11 2025 |
2907 |
230.31 |
| Nov 11 2025 |
46 |
193.94 |
| Nov 04 2025 |
25 |
202.96 |
| Nov 04 2025 |
330 |
239.96 |
| Nov 04 2025 |
2910 |
230.31 |
| Nov 04 2025 |
46 |
193.94 |
| Oct 28 2025 |
25 |
202.96 |
| Oct 28 2025 |
330 |
239.96 |
| Oct 28 2025 |
2895 |
230.31 |
| Oct 28 2025 |
46 |
193.94 |
| Oct 21 2025 |
25 |
202.96 |
| Oct 21 2025 |
330 |
239.96 |
| Oct 21 2025 |
2888 |
230.31 |
| Oct 21 2025 |
46 |
193.94 |
| Oct 14 2025 |
25 |
202.96 |
| Oct 14 2025 |
330 |
239.96 |
| Oct 14 2025 |
2881 |
230.31 |
| Oct 14 2025 |
46 |
193.94 |
| Oct 07 2025 |
25 |
202.96 |
| Oct 07 2025 |
330 |
239.96 |
| Oct 07 2025 |
2890 |
230.31 |
| Oct 07 2025 |
46 |
193.94 |
| Sep 30 2025 |
25 |
202.96 |
| Sep 30 2025 |
332 |
239.96 |
| Sep 30 2025 |
3999 |
237.25 |
| Sep 30 2025 |
46 |
193.94 |
| Sep 23 2025 |
25 |
202.96 |
| Sep 23 2025 |
334 |
239.96 |
| Sep 23 2025 |
4036 |
237.25 |
| Sep 23 2025 |
46 |
193.94 |
| Sep 16 2025 |
25 |
202.96 |
| Sep 16 2025 |
339 |
239.96 |
| Sep 16 2025 |
46 |
193.94 |
| Sep 09 2025 |
48 |
224.81 |
| Sep 09 2025 |
336 |
239.96 |
| Sep 09 2025 |
101 |
210.39 |
| Sep 02 2025 |
47 |
224.81 |
| Sep 02 2025 |
318 |
239.96 |
| Sep 02 2025 |
100 |
210.39 |
| Aug 26 2025 |
75 |
234.81 |
| Aug 26 2025 |
351 |
239.96 |
| Aug 26 2025 |
116 |
210.39 |
| Aug 19 2025 |
77 |
234.81 |
| Aug 19 2025 |
343 |
239.96 |
| Aug 19 2025 |
116 |
210.39 |
| Aug 12 2025 |
78 |
234.81 |
| Aug 12 2025 |
339 |
239.96 |
| Aug 12 2025 |
116 |
210.39 |
| Aug 05 2025 |
78 |
234.81 |
| Aug 05 2025 |
340 |
239.96 |
| Aug 05 2025 |
116 |
210.39 |
| Jul 29 2025 |
77 |
234.81 |
| Jul 29 2025 |
329 |
239.96 |
| Jul 29 2025 |
118 |
210.39 |
| Jul 22 2025 |
77 |
234.81 |
| Jul 22 2025 |
340 |
239.96 |
| Jul 22 2025 |
125 |
210.39 |
| Jul 15 2025 |
77 |
234.81 |
| Jul 15 2025 |
343 |
239.96 |
| Jul 15 2025 |
129 |
210.39 |
| Jul 08 2025 |
74 |
234.81 |
| Jul 08 2025 |
344 |
239.96 |
| Jul 08 2025 |
128 |
210.39 |
| Jul 01 2025 |
71 |
234.81 |
| Jul 01 2025 |
350 |
239.96 |
| Jul 01 2025 |
127 |
210.39 |
| Jun 24 2025 |
71 |
234.81 |
| Jun 24 2025 |
341 |
239.96 |
| Jun 24 2025 |
130 |
210.39 |
| Jun 17 2025 |
71 |
234.81 |
| Jun 17 2025 |
349 |
239.96 |
| Jun 17 2025 |
131 |
210.39 |
| Jun 10 2025 |
71 |
234.81 |
| Jun 10 2025 |
343 |
239.96 |
| Jun 10 2025 |
132 |
210.39 |
| Jun 03 2025 |
49 |
234.81 |
| Jun 03 2025 |
349 |
239.96 |
| Jun 03 2025 |
135 |
210.39 |
| May 27 2025 |
49 |
234.81 |
| May 27 2025 |
354 |
239.96 |
| May 27 2025 |
132 |
210.39 |
| May 20 2025 |
51 |
234.81 |
| May 20 2025 |
370 |
239.98 |
| May 20 2025 |
152 |
210.39 |
| May 13 2025 |
53 |
234.81 |
| May 13 2025 |
374 |
239.98 |
| May 13 2025 |
156 |
210.39 |
| May 06 2025 |
49 |
234.81 |
| May 06 2025 |
377 |
239.98 |
| May 06 2025 |
156 |
210.39 |
| Apr 29 2025 |
60 |
234.81 |
| Apr 29 2025 |
397 |
239.98 |
| Apr 29 2025 |
172 |
210.39 |
| Apr 22 2025 |
81 |
234.81 |
| Apr 22 2025 |
414 |
239.98 |
| Apr 22 2025 |
218 |
210.39 |
| Apr 15 2025 |
144 |
256.1 |
| Apr 15 2025 |
468 |
242.66 |
| Apr 15 2025 |
278 |
216.59 |
| Apr 08 2025 |
196 |
259.72 |
| Apr 08 2025 |
319 |
232.13 |
| Apr 08 2025 |
162 |
193.83 |
| Apr 01 2025 |
270 |
269.57 |
| Apr 01 2025 |
358 |
234.8 |
| Apr 01 2025 |
170 |
193.83 |
| Mar 25 2025 |
256 |
269.57 |
| Mar 25 2025 |
355 |
234.8 |
| Mar 25 2025 |
207 |
200.57 |
| Mar 18 2025 |
263 |
269.57 |
| Mar 18 2025 |
371 |
234.8 |
| Mar 18 2025 |
193 |
196.83 |
| Mar 11 2025 |
13641 |
389.99 |
| Mar 11 2025 |
266 |
269.57 |
| Mar 11 2025 |
427 |
238.83 |
| Mar 11 2025 |
194 |
196.83 |
| Mar 04 2025 |
11866 |
389.99 |
| Mar 04 2025 |
272 |
269.57 |
| Mar 04 2025 |
429 |
238.83 |
| Mar 04 2025 |
196 |
196.83 |
| Feb 25 2025 |
11919 |
389.99 |
| Feb 25 2025 |
316 |
275.18 |
| Feb 25 2025 |
545 |
245.18 |
| Feb 25 2025 |
243 |
203.52 |
| Feb 18 2025 |
11573 |
389.99 |
| Feb 18 2025 |
232 |
264.92 |
| Feb 18 2025 |
546 |
245.21 |
| Feb 18 2025 |
345 |
212.62 |
| Feb 11 2025 |
272 |
269.31 |
| Feb 11 2025 |
504 |
242.4 |
| Feb 11 2025 |
330 |
210.82 |
| Feb 04 2025 |
271 |
269.31 |
| Feb 04 2025 |
507 |
242.4 |
| Feb 04 2025 |
332 |
210.82 |
| Jan 29 2025 |
274 |
269.31 |
| Jan 29 2025 |
507 |
242.4 |
| Jan 29 2025 |
330 |
210.82 |
| Jan 22 2025 |
274 |
269.31 |
| Jan 22 2025 |
506 |
242.4 |
| Jan 22 2025 |
330 |
210.82 |
| Jan 15 2025 |
274 |
269.31 |
| Jan 15 2025 |
508 |
242.4 |
| Jan 15 2025 |
331 |
210.82 |
| Jan 08 2025 |
274 |
269.31 |
| Jan 08 2025 |
505 |
242.4 |
| Jan 08 2025 |
331 |
210.82 |
| Jan 01 2025 |
274 |
269.31 |
| Jan 01 2025 |
505 |
242.4 |
| Jan 01 2025 |
331 |
210.82 |
| Dec 25 2024 |
274 |
269.31 |
| Dec 25 2024 |
504 |
242.4 |
| Dec 25 2024 |
331 |
210.82 |
| Dec 18 2024 |
274 |
269.31 |
| Dec 18 2024 |
504 |
242.4 |
| Dec 18 2024 |
331 |
210.82 |
| Dec 11 2024 |
274 |
269.31 |
| Dec 11 2024 |
503 |
242.4 |
| Dec 11 2024 |
330 |
210.82 |
| Dec 04 2024 |
274 |
269.31 |
| Dec 04 2024 |
503 |
242.4 |
| Dec 04 2024 |
330 |
210.82 |
| Nov 27 2024 |
274 |
269.31 |
| Nov 27 2024 |
503 |
242.4 |
| Nov 27 2024 |
330 |
210.82 |
| Nov 20 2024 |
274 |
269.31 |
| Nov 20 2024 |
503 |
242.4 |
| Nov 20 2024 |
330 |
210.82 |
| Nov 13 2024 |
274 |
269.31 |
| Nov 13 2024 |
503 |
242.4 |
| Nov 13 2024 |
330 |
210.82 |
| Nov 06 2024 |
272 |
269.31 |
| Nov 06 2024 |
503 |
242.4 |
| Nov 06 2024 |
330 |
210.82 |
| Oct 30 2024 |
272 |
269.31 |
| Oct 30 2024 |
503 |
242.4 |
| Oct 30 2024 |
330 |
210.82 |
| Oct 23 2024 |
272 |
269.31 |
| Oct 23 2024 |
503 |
242.4 |
| Oct 23 2024 |
330 |
210.82 |
| Oct 16 2024 |
272 |
269.31 |
| Oct 16 2024 |
503 |
242.4 |
| Oct 16 2024 |
330 |
210.82 |
| Oct 09 2024 |
272 |
269.31 |
| Oct 09 2024 |
500 |
242.4 |
| Oct 09 2024 |
330 |
210.82 |
| Oct 02 2024 |
270 |
269.31 |
| Oct 02 2024 |
500 |
242.4 |
| Oct 02 2024 |
332 |
243.75 |
| Oct 02 2024 |
330 |
210.82 |
| Sep 25 2024 |
268 |
269.31 |
| Sep 25 2024 |
496 |
242.4 |
| Sep 25 2024 |
336 |
243.75 |
| Sep 25 2024 |
332 |
210.82 |
| Sep 18 2024 |
274 |
269.31 |
| Sep 18 2024 |
489 |
242.4 |
| Sep 18 2024 |
328 |
243.75 |
| Sep 18 2024 |
332 |
210.82 |
| Sep 11 2024 |
271 |
269.31 |
| Sep 11 2024 |
479 |
242.4 |
| Sep 11 2024 |
331 |
243.75 |
| Sep 11 2024 |
331 |
210.82 |
| Sep 04 2024 |
269 |
269.31 |
| Sep 04 2024 |
472 |
242.4 |
| Sep 04 2024 |
327 |
243.75 |
| Sep 04 2024 |
327 |
210.82 |
| Aug 28 2024 |
270 |
269.31 |
| Aug 28 2024 |
423 |
240.25 |
| Aug 28 2024 |
333 |
243.75 |
| Aug 28 2024 |
372 |
210.16 |
| Aug 21 2024 |
265 |
269.31 |
| Aug 21 2024 |
433 |
240.25 |
| Aug 21 2024 |
325 |
243.75 |
| Aug 21 2024 |
381 |
210.16 |
| Aug 14 2024 |
269 |
269.31 |
| Aug 14 2024 |
414 |
240.25 |
| Aug 14 2024 |
330 |
243.75 |
| Aug 14 2024 |
376 |
210.16 |
| Aug 07 2024 |
272 |
269.31 |
| Aug 07 2024 |
411 |
240.25 |
| Aug 07 2024 |
330 |
243.75 |
| Aug 07 2024 |
377 |
210.16 |
| Jul 31 2024 |
272 |
269.31 |
| Jul 31 2024 |
419 |
240.25 |
| Jul 31 2024 |
337 |
243.75 |
| Jul 31 2024 |
384 |
210.16 |
| Jul 24 2024 |
270 |
269.31 |
| Jul 24 2024 |
442 |
240.25 |
| Jul 24 2024 |
355 |
243.75 |
| Jul 24 2024 |
388 |
210.16 |
| Jul 17 2024 |
278 |
269.31 |
| Jul 17 2024 |
465 |
240.25 |
| Jul 17 2024 |
364 |
243.75 |
| Jul 17 2024 |
394 |
210.16 |
| Jul 10 2024 |
279 |
269.31 |
| Jul 10 2024 |
471 |
240.25 |
| Jul 10 2024 |
369 |
243.75 |
| Jul 10 2024 |
395 |
210.16 |
| Jul 03 2024 |
442 |
283.3 |
| Jul 03 2024 |
478 |
240.39 |
| Jul 03 2024 |
374 |
243.75 |
| Jul 03 2024 |
398 |
210.16 |
| Jun 26 2024 |
444 |
283.3 |
| Jun 26 2024 |
462 |
240.39 |
| Jun 26 2024 |
370 |
243.75 |
| Jun 26 2024 |
395 |
210.16 |
| Jun 19 2024 |
446 |
283.3 |
| Jun 19 2024 |
501 |
240.39 |
| Jun 19 2024 |
385 |
243.75 |
| Jun 19 2024 |
404 |
210.16 |
| Jun 12 2024 |
325 |
271.66 |
| Jun 12 2024 |
471 |
237.64 |
| Jun 12 2024 |
389 |
243.75 |
| Jun 12 2024 |
391 |
209.5 |
| Jun 05 2024 |
323 |
271.66 |
| Jun 05 2024 |
486 |
237.64 |
| Jun 05 2024 |
358 |
243.75 |
| Jun 05 2024 |
436 |
209.5 |
| May 29 2024 |
311 |
269.68 |
| May 29 2024 |
591 |
243.49 |
| May 29 2024 |
352 |
243.75 |
| May 29 2024 |
285 |
192.9 |
| May 22 2024 |
301 |
269.68 |
| May 22 2024 |
612 |
244.2 |
| May 22 2024 |
365 |
243.75 |
| May 22 2024 |
281 |
192.9 |
| May 15 2024 |
278 |
269.68 |
| May 15 2024 |
544 |
244.2 |
| May 15 2024 |
385 |
243.75 |
| May 15 2024 |
347 |
214.52 |
| May 08 2024 |
274 |
269.68 |
| May 08 2024 |
525 |
244.2 |
| May 08 2024 |
363 |
243.75 |
| May 08 2024 |
343 |
214.52 |
| May 01 2024 |
287 |
269.68 |
| May 01 2024 |
534 |
244.2 |
| May 01 2024 |
372 |
243.75 |
| May 01 2024 |
347 |
214.52 |
| Apr 24 2024 |
467 |
260.45 |
| Apr 24 2024 |
520 |
228.94 |
| Apr 24 2024 |
508 |
243.75 |
| Apr 24 2024 |
520 |
212.58 |
| Apr 17 2024 |
698 |
266.13 |
| Apr 17 2024 |
869 |
243.62 |
| Apr 17 2024 |
497 |
243.75 |
| Apr 17 2024 |
1021 |
232.44 |
| Apr 10 2024 |
691 |
265.96 |
| Apr 10 2024 |
1013 |
250.91 |
| Apr 10 2024 |
496 |
243.75 |
| Apr 10 2024 |
1166 |
239.08 |
| Apr 03 2024 |
709 |
265.89 |
| Apr 03 2024 |
880 |
243.93 |
| Apr 03 2024 |
496 |
243.75 |
| Apr 03 2024 |
822 |
222.46 |
| Mar 27 2024 |
711 |
265.89 |
| Mar 27 2024 |
977 |
248.41 |
| Mar 27 2024 |
477 |
243.75 |
| Mar 27 2024 |
473 |
199.3 |
| Mar 21 2024 |
721 |
265.89 |
| Mar 21 2024 |
977 |
248.41 |
| Mar 21 2024 |
478 |
243.75 |
| Mar 21 2024 |
474 |
199.3 |
| Mar 14 2024 |
718 |
265.89 |
| Mar 14 2024 |
978 |
248.41 |
| Mar 14 2024 |
471 |
243.75 |
| Mar 14 2024 |
458 |
199.3 |
| Mar 07 2024 |
725 |
265.89 |
| Mar 07 2024 |
982 |
248.41 |
| Mar 07 2024 |
470 |
243.75 |
| Mar 07 2024 |
461 |
199.3 |
| Feb 29 2024 |
740 |
265.89 |
| Feb 29 2024 |
982 |
248.41 |
| Feb 29 2024 |
470 |
243.75 |
| Feb 29 2024 |
463 |
199.3 |
| Feb 22 2024 |
740 |
265.89 |
| Feb 22 2024 |
983 |
248.41 |
| Feb 22 2024 |
470 |
243.75 |
| Feb 22 2024 |
466 |
199.3 |
| Feb 15 2024 |
750 |
265.96 |
| Feb 15 2024 |
974 |
247.8 |
| Feb 15 2024 |
469 |
243.75 |
| Feb 15 2024 |
1319 |
242.74 |
| Feb 08 2024 |
734 |
265.96 |
| Feb 08 2024 |
969 |
247.8 |
| Feb 08 2024 |
466 |
243.75 |
| Feb 08 2024 |
1300 |
242.74 |
| Feb 01 2024 |
655 |
265.96 |
| Feb 01 2024 |
1001 |
247.8 |
| Feb 01 2024 |
471 |
243.75 |
| Feb 01 2024 |
1263 |
242.74 |
| Jan 25 2024 |
648 |
265.96 |
| Jan 25 2024 |
1001 |
247.8 |
| Jan 25 2024 |
474 |
243.75 |
| Jan 25 2024 |
1267 |
242.74 |
| Jan 18 2024 |
648 |
265.96 |
| Jan 18 2024 |
999 |
247.8 |
| Jan 18 2024 |
474 |
243.75 |
| Jan 18 2024 |
1269 |
242.74 |
| Jan 11 2024 |
648 |
265.96 |
| Jan 11 2024 |
1000 |
247.8 |
| Jan 11 2024 |
471 |
243.75 |
| Jan 11 2024 |
1269 |
242.74 |
| Jan 04 2024 |
648 |
265.96 |
| Jan 04 2024 |
1000 |
247.8 |
| Jan 04 2024 |
471 |
243.75 |
| Jan 04 2024 |
1269 |
242.74 |
| Dec 28 2023 |
648 |
265.96 |
| Dec 28 2023 |
1000 |
247.8 |
| Dec 28 2023 |
471 |
243.75 |
| Dec 28 2023 |
1270 |
242.74 |
| Dec 21 2023 |
648 |
265.96 |
| Dec 21 2023 |
1000 |
247.8 |
| Dec 21 2023 |
471 |
243.75 |
| Dec 21 2023 |
1270 |
242.74 |
| Dec 14 2023 |
648 |
265.96 |
| Dec 14 2023 |
1000 |
247.8 |
| Dec 14 2023 |
471 |
243.75 |
| Dec 14 2023 |
1270 |
242.74 |
| Dec 07 2023 |
648 |
265.96 |
| Dec 07 2023 |
1000 |
247.8 |
| Dec 07 2023 |
472 |
243.75 |
| Dec 07 2023 |
1270 |
242.74 |
| Nov 30 2023 |
647 |
265.96 |
| Nov 30 2023 |
998 |
247.8 |
| Nov 30 2023 |
476 |
243.75 |
| Nov 30 2023 |
1271 |
242.74 |
| Nov 23 2023 |
647 |
265.96 |
| Nov 23 2023 |
998 |
247.8 |
| Nov 23 2023 |
1267 |
242.74 |
| Nov 16 2023 |
647 |
265.96 |
| Nov 16 2023 |
998 |
247.8 |
| Nov 16 2023 |
1267 |
242.74 |
| Nov 09 2023 |
647 |
265.96 |
| Nov 09 2023 |
995 |
247.8 |
| Nov 09 2023 |
1260 |
242.74 |
| Nov 02 2023 |
647 |
265.96 |
| Nov 02 2023 |
995 |
247.8 |
| Nov 02 2023 |
1260 |
242.74 |
| Oct 26 2023 |
648 |
265.96 |
| Oct 26 2023 |
1003 |
247.8 |
| Oct 26 2023 |
1265 |
242.74 |
| Oct 19 2023 |
648 |
265.96 |
| Oct 19 2023 |
1003 |
247.8 |
| Oct 19 2023 |
1254 |
242.74 |
| Oct 12 2023 |
648 |
265.96 |
| Oct 12 2023 |
1002 |
247.8 |
| Oct 12 2023 |
1253 |
242.74 |
| Oct 05 2023 |
648 |
265.96 |
| Oct 05 2023 |
1004 |
247.8 |
| Oct 05 2023 |
1230 |
242.74 |
| Sep 28 2023 |
654 |
265.96 |
| Sep 28 2023 |
1005 |
247.8 |
| Sep 28 2023 |
1233 |
242.74 |
| Sep 21 2023 |
655 |
265.96 |
| Sep 21 2023 |
1001 |
247.8 |
| Sep 21 2023 |
1236 |
242.74 |
| Sep 14 2023 |
667 |
265.96 |
| Sep 14 2023 |
1006 |
247.8 |
| Sep 14 2023 |
1252 |
242.74 |
| Sep 07 2023 |
667 |
265.96 |
| Sep 07 2023 |
1016 |
247.8 |
| Sep 07 2023 |
1258 |
242.74 |
| Aug 31 2023 |
687 |
265.96 |
| Aug 31 2023 |
1265 |
256.78 |
| Aug 31 2023 |
616 |
215.6 |
| Aug 24 2023 |
706 |
265.96 |
| Aug 24 2023 |
1274 |
256.78 |
| Aug 24 2023 |
617 |
215.6 |
| Aug 17 2023 |
709 |
265.96 |
| Aug 17 2023 |
1290 |
256.78 |
| Aug 17 2023 |
639 |
215.6 |
| Aug 10 2023 |
718 |
265.96 |
| Aug 10 2023 |
1310 |
256.78 |
| Aug 10 2023 |
649 |
215.6 |
| Aug 03 2023 |
720 |
265.96 |
| Aug 03 2023 |
1309 |
256.78 |
| Aug 03 2023 |
662 |
215.6 |
| Jul 27 2023 |
738 |
265.96 |
| Jul 27 2023 |
1329 |
256.78 |
| Jul 27 2023 |
677 |
215.6 |
| Jul 20 2023 |
749 |
265.96 |
| Jul 20 2023 |
1355 |
256.78 |
| Jul 20 2023 |
688 |
215.6 |
| Jul 13 2023 |
758 |
265.96 |
| Jul 13 2023 |
1368 |
256.78 |
| Jul 13 2023 |
702 |
215.6 |
| Jul 06 2023 |
773 |
265.96 |
| Jul 06 2023 |
1395 |
256.78 |
| Jul 06 2023 |
724 |
215.6 |
| Jun 29 2023 |
773 |
265.96 |
| Jun 29 2023 |
1391 |
256.78 |
| Jun 29 2023 |
721 |
215.6 |
| Jun 22 2023 |
771 |
265.96 |
| Jun 22 2023 |
1413 |
256.78 |
| Jun 22 2023 |
741 |
215.6 |
| Jun 15 2023 |
814 |
265.96 |
| Jun 15 2023 |
1681 |
266.02 |
| Jun 15 2023 |
1568 |
249.72 |
| Jun 08 2023 |
829 |
265.96 |
| Jun 08 2023 |
1695 |
266.02 |
| Jun 08 2023 |
1599 |
249.72 |
| Jun 01 2023 |
846 |
266.76 |
| Jun 01 2023 |
1674 |
266.02 |
| Jun 01 2023 |
1630 |
250.53 |
| May 25 2023 |
855 |
266.76 |
| May 25 2023 |
1679 |
266.02 |
| May 25 2023 |
1633 |
250.53 |
| May 18 2023 |
849 |
266.76 |
| May 18 2023 |
1696 |
266.02 |
| May 18 2023 |
1647 |
250.53 |
| May 11 2023 |
842 |
266.76 |
| May 11 2023 |
1691 |
266.02 |
| May 11 2023 |
1628 |
250.53 |
| May 04 2023 |
831 |
266.76 |
| May 04 2023 |
1670 |
266.02 |
| May 04 2023 |
1746 |
309.11 |
| May 04 2023 |
1628 |
250.53 |
| Apr 27 2023 |
826 |
266.76 |
| Apr 27 2023 |
1665 |
266.02 |
| Apr 27 2023 |
1882 |
316.41 |
| Apr 27 2023 |
1636 |
250.53 |
| Apr 20 2023 |
1005 |
277.14 |
| Apr 20 2023 |
1676 |
266.02 |
| Apr 20 2023 |
1812 |
316.41 |
| Apr 20 2023 |
1725 |
252.98 |
| Apr 13 2023 |
2166 |
334.48 |
| Apr 13 2023 |
2271 |
290.25 |
| Apr 13 2023 |
1784 |
316.41 |
| Apr 13 2023 |
3791 |
313.73 |
| Apr 06 2023 |
2155 |
334.48 |
| Apr 06 2023 |
2275 |
290.25 |
| Apr 06 2023 |
1745 |
316.41 |
| Apr 06 2023 |
3790 |
313.73 |
| Mar 30 2023 |
2133 |
334.48 |
| Mar 30 2023 |
2260 |
290.25 |
| Mar 30 2023 |
1607 |
316.41 |
| Mar 30 2023 |
3788 |
313.73 |
| Mar 23 2023 |
2119 |
334.48 |
| Mar 23 2023 |
2238 |
290.25 |
| Mar 23 2023 |
1601 |
316.41 |
| Mar 23 2023 |
3770 |
313.73 |
| Mar 16 2023 |
2105 |
334.48 |
| Mar 16 2023 |
2231 |
290.38 |
| Mar 16 2023 |
1602 |
316.41 |
| Mar 16 2023 |
3214 |
300.22 |
| Mar 09 2023 |
2047 |
334.48 |
| Mar 09 2023 |
2224 |
290.38 |
| Mar 09 2023 |
1597 |
316.41 |
| Mar 09 2023 |
3190 |
300.22 |
| Mar 02 2023 |
2028 |
334.48 |
| Mar 02 2023 |
2214 |
290.38 |
| Mar 02 2023 |
1595 |
316.41 |
| Mar 02 2023 |
3187 |
300.22 |
| Feb 23 2023 |
2029 |
334.48 |
| Feb 23 2023 |
2209 |
290.38 |
| Feb 23 2023 |
1608 |
316.41 |
| Feb 23 2023 |
3181 |
300.22 |
| Feb 16 2023 |
2114 |
339.86 |
| Feb 16 2023 |
2350 |
296.7 |
| Feb 16 2023 |
1598 |
316.41 |
| Feb 16 2023 |
2775 |
290 |
| Feb 09 2023 |
2114 |
339.86 |
| Feb 09 2023 |
2344 |
296.7 |
| Feb 09 2023 |
1598 |
316.41 |
| Feb 09 2023 |
2771 |
290 |
| Feb 02 2023 |
2113 |
339.86 |
| Feb 02 2023 |
2329 |
296.7 |
| Feb 02 2023 |
1591 |
316.41 |
| Feb 02 2023 |
2756 |
290 |
| Jan 26 2023 |
2113 |
339.86 |
| Jan 26 2023 |
2325 |
296.7 |
| Jan 26 2023 |
1587 |
316.41 |
| Jan 26 2023 |
2753 |
290 |
| Jan 19 2023 |
2113 |
339.86 |
| Jan 19 2023 |
2313 |
296.7 |
| Jan 19 2023 |
1589 |
316.41 |
| Jan 19 2023 |
2741 |
290 |
| Jan 12 2023 |
2113 |
339.86 |
| Jan 12 2023 |
2313 |
296.7 |
| Jan 12 2023 |
1590 |
316.41 |
| Jan 12 2023 |
2741 |
290 |
| Jan 05 2023 |
2113 |
339.86 |
| Jan 05 2023 |
2313 |
296.7 |
| Jan 05 2023 |
1590 |
316.41 |
| Jan 05 2023 |
2741 |
290 |
| Dec 29 2022 |
2113 |
339.86 |
| Dec 29 2022 |
2312 |
296.7 |
| Dec 29 2022 |
1590 |
316.41 |
| Dec 29 2022 |
2740 |
290 |
| Dec 22 2022 |
2113 |
339.86 |
| Dec 22 2022 |
2312 |
296.7 |
| Dec 22 2022 |
1590 |
316.41 |
| Dec 22 2022 |
2740 |
290 |
| Dec 15 2022 |
2114 |
339.86 |
| Dec 15 2022 |
2311 |
296.7 |
| Dec 15 2022 |
1591 |
316.41 |
| Dec 15 2022 |
2743 |
290 |
| Dec 08 2022 |
2114 |
339.86 |
| Dec 08 2022 |
2307 |
296.7 |
| Dec 08 2022 |
1599 |
316.41 |
| Dec 08 2022 |
2742 |
290 |
| Dec 01 2022 |
2114 |
339.86 |
| Dec 01 2022 |
2307 |
296.7 |
| Dec 01 2022 |
1602 |
316.41 |
| Dec 01 2022 |
2742 |
290 |
| Nov 24 2022 |
2114 |
339.86 |
| Nov 24 2022 |
2307 |
296.7 |
| Nov 24 2022 |
1602 |
316.41 |
| Nov 24 2022 |
2742 |
290 |
| Nov 17 2022 |
2107 |
339.86 |
| Nov 17 2022 |
2306 |
296.7 |
| Nov 17 2022 |
1598 |
316.41 |
| Nov 17 2022 |
2744 |
290 |
| Nov 10 2022 |
2108 |
339.86 |
| Nov 10 2022 |
2306 |
296.7 |
| Nov 10 2022 |
1611 |
316.41 |
| Nov 10 2022 |
2745 |
290 |
| Nov 03 2022 |
2108 |
339.86 |
| Nov 03 2022 |
2299 |
296.7 |
| Nov 03 2022 |
1604 |
316.41 |
| Nov 03 2022 |
2737 |
290 |
| Oct 27 2022 |
2108 |
339.86 |
| Oct 27 2022 |
2296 |
296.7 |
| Oct 27 2022 |
1606 |
316.41 |
| Oct 27 2022 |
2734 |
290 |
| Oct 20 2022 |
2111 |
339.86 |
| Oct 20 2022 |
2296 |
296.7 |
| Oct 20 2022 |
1604 |
316.41 |
| Oct 20 2022 |
2735 |
290 |
| Oct 13 2022 |
2106 |
339.86 |
| Oct 13 2022 |
2296 |
296.7 |
| Oct 13 2022 |
1606 |
316.41 |
| Oct 13 2022 |
2737 |
290 |
| Oct 06 2022 |
2108 |
339.86 |
| Oct 06 2022 |
2296 |
296.7 |
| Oct 06 2022 |
1607 |
316.41 |
| Oct 06 2022 |
2736 |
290 |
| Sep 29 2022 |
2102 |
339.86 |
| Sep 29 2022 |
2299 |
296.7 |
| Sep 29 2022 |
1608 |
316.41 |
| Sep 29 2022 |
2736 |
290 |
| Sep 22 2022 |
2095 |
339.86 |
| Sep 22 2022 |
2297 |
296.7 |
| Sep 22 2022 |
1588 |
316.41 |
| Sep 22 2022 |
2737 |
290 |
| Sep 15 2022 |
2093 |
339.86 |
| Sep 15 2022 |
2294 |
296.7 |
| Sep 15 2022 |
1597 |
316.41 |
| Sep 15 2022 |
2738 |
290 |
| Sep 08 2022 |
2093 |
339.86 |
| Sep 08 2022 |
2284 |
296.7 |
| Sep 08 2022 |
1583 |
316.41 |
| Sep 08 2022 |
2739 |
290 |
| Sep 01 2022 |
2070 |
339.86 |
| Sep 01 2022 |
2258 |
296.7 |
| Sep 01 2022 |
1577 |
316.41 |
| Sep 01 2022 |
2064 |
267.83 |
| Aug 25 2022 |
2051 |
339.86 |
| Aug 25 2022 |
2234 |
296.7 |
| Aug 25 2022 |
1577 |
316.41 |
| Aug 25 2022 |
2053 |
267.83 |
| Aug 18 2022 |
2019 |
339.86 |
| Aug 18 2022 |
2231 |
296.7 |
| Aug 18 2022 |
1584 |
316.41 |
| Aug 18 2022 |
2049 |
267.83 |
| Aug 11 2022 |
2010 |
339.86 |
| Aug 11 2022 |
2223 |
296.7 |
| Aug 11 2022 |
1585 |
316.41 |
| Aug 11 2022 |
2044 |
267.83 |
| Aug 04 2022 |
1997 |
339.86 |
| Aug 04 2022 |
2220 |
296.7 |
| Aug 04 2022 |
1585 |
316.41 |
| Aug 04 2022 |
2036 |
267.83 |
| Jul 28 2022 |
1971 |
339.86 |
| Jul 28 2022 |
2166 |
296.7 |
| Jul 28 2022 |
1585 |
316.41 |
| Jul 28 2022 |
2011 |
267.83 |
| Jul 21 2022 |
1954 |
339.86 |
| Jul 21 2022 |
2125 |
296.7 |
| Jul 21 2022 |
1605 |
316.41 |
| Jul 21 2022 |
1976 |
267.83 |
| Jul 14 2022 |
1948 |
339.86 |
| Jul 14 2022 |
2121 |
296.7 |
| Jul 14 2022 |
1605 |
316.41 |
| Jul 14 2022 |
1978 |
267.83 |
| Jul 07 2022 |
1909 |
339.86 |
| Jul 07 2022 |
2101 |
296.7 |
| Jul 07 2022 |
1607 |
316.41 |
| Jul 07 2022 |
1977 |
267.83 |
| Jun 30 2022 |
1886 |
339.86 |
| Jun 30 2022 |
2344 |
307.67 |
| Jun 30 2022 |
1607 |
316.41 |
| Jun 30 2022 |
2006 |
269.13 |
| Jun 23 2022 |
1884 |
339.86 |
| Jun 23 2022 |
2319 |
307.67 |
| Jun 23 2022 |
1587 |
316.41 |
| Jun 23 2022 |
2009 |
269.13 |
| Jun 16 2022 |
1857 |
339.86 |
| Jun 16 2022 |
2233 |
307.67 |
| Jun 16 2022 |
1589 |
316.41 |
| Jun 16 2022 |
1960 |
269.13 |
| Jun 09 2022 |
1838 |
339.86 |
| Jun 09 2022 |
2223 |
307.67 |
| Jun 09 2022 |
1423 |
316.41 |
| Jun 09 2022 |
1933 |
269.13 |
| Jun 02 2022 |
1801 |
339.86 |
| Jun 02 2022 |
2142 |
307.67 |
| Jun 02 2022 |
1317 |
316.41 |
| Jun 02 2022 |
1916 |
269.13 |
| May 26 2022 |
2078 |
353.33 |
| May 26 2022 |
2105 |
307.67 |
| May 26 2022 |
1308 |
316.41 |
| May 26 2022 |
2810 |
307.22 |
| May 19 2022 |
1953 |
351.09 |
| May 19 2022 |
2060 |
307.67 |
| May 19 2022 |
1307 |
316.41 |
| May 19 2022 |
2783 |
307.22 |
| May 12 2022 |
1945 |
351.09 |
| May 12 2022 |
2048 |
307.67 |
| May 12 2022 |
1307 |
316.41 |
| May 12 2022 |
2755 |
307.22 |
| May 05 2022 |
1863 |
351.09 |
| May 05 2022 |
1998 |
307.67 |
| May 05 2022 |
1214 |
316.41 |
| May 05 2022 |
2690 |
307.22 |
| Apr 28 2022 |
1805 |
351.09 |
| Apr 28 2022 |
1952 |
307.67 |
| Apr 28 2022 |
1214 |
316.41 |
| Apr 28 2022 |
2642 |
307.22 |
| Apr 21 2022 |
1680 |
351.09 |
| Apr 21 2022 |
1866 |
307.67 |
| Apr 21 2022 |
1203 |
316.41 |
| Apr 21 2022 |
2556 |
307.22 |
| Apr 14 2022 |
1594 |
351.09 |
| Apr 14 2022 |
1846 |
307.67 |
| Apr 14 2022 |
1206 |
316.41 |
| Apr 14 2022 |
2505 |
307.22 |
| Apr 07 2022 |
1518 |
351.09 |
| Apr 07 2022 |
1815 |
307.67 |
| Apr 07 2022 |
1206 |
316.41 |
| Apr 07 2022 |
2477 |
307.22 |
| Mar 31 2022 |
1505 |
351.09 |
| Mar 31 2022 |
1808 |
307.67 |
| Mar 31 2022 |
1206 |
316.41 |
| Mar 31 2022 |
2470 |
307.22 |
| Mar 24 2022 |
1551 |
353.69 |
| Mar 24 2022 |
1797 |
309.62 |
| Mar 24 2022 |
1191 |
316.41 |
| Mar 24 2022 |
2363 |
304.19 |
| Mar 17 2022 |
1551 |
353.69 |
| Mar 17 2022 |
2355 |
342.09 |
| Mar 17 2022 |
1191 |
316.41 |
| Mar 17 2022 |
2887 |
327.34 |
| Mar 10 2022 |
1560 |
353.69 |
| Mar 10 2022 |
2338 |
342.09 |
| Mar 10 2022 |
1209 |
316.41 |
| Mar 10 2022 |
2840 |
327.34 |
| Mar 03 2022 |
1488 |
353.69 |
| Mar 03 2022 |
2335 |
342.09 |
| Mar 03 2022 |
1209 |
316.41 |
| Mar 03 2022 |
2832 |
327.34 |
| Feb 24 2022 |
1541 |
361.82 |
| Feb 24 2022 |
2786 |
364.96 |
| Feb 24 2022 |
1231 |
316.41 |
| Feb 24 2022 |
3326 |
346.92 |
| Feb 17 2022 |
1401 |
361.82 |
| Feb 17 2022 |
2614 |
364.96 |
| Feb 17 2022 |
1206 |
316.41 |
| Feb 17 2022 |
3116 |
346.92 |
| Feb 10 2022 |
1395 |
361.82 |
| Feb 10 2022 |
2632 |
364.96 |
| Feb 10 2022 |
1206 |
316.41 |
| Feb 10 2022 |
3155 |
346.92 |
| Feb 03 2022 |
1383 |
361.82 |
| Feb 03 2022 |
2652 |
364.96 |
| Feb 03 2022 |
1217 |
316.41 |
| Feb 03 2022 |
3168 |
346.92 |
| Jan 27 2022 |
1364 |
361.82 |
| Jan 27 2022 |
2659 |
364.96 |
| Jan 27 2022 |
1215 |
316.41 |
| Jan 27 2022 |
3168 |
346.92 |
| Jan 20 2022 |
1364 |
361.82 |
| Jan 20 2022 |
2676 |
364.96 |
| Jan 20 2022 |
1214 |
316.41 |
| Jan 20 2022 |
3175 |
346.92 |
| Jan 13 2022 |
1364 |
361.82 |
| Jan 13 2022 |
2692 |
364.96 |
| Jan 13 2022 |
1214 |
316.41 |
| Jan 13 2022 |
3176 |
346.92 |
| Jan 06 2022 |
1364 |
361.82 |
| Jan 06 2022 |
2692 |
364.96 |
| Jan 06 2022 |
1215 |
316.41 |
| Jan 06 2022 |
3176 |
346.92 |
| Dec 30 2021 |
1366 |
361.82 |
| Dec 30 2021 |
2693 |
364.96 |
| Dec 30 2021 |
1215 |
316.41 |
| Dec 30 2021 |
3175 |
346.92 |
| Dec 23 2021 |
1366 |
361.82 |
| Dec 23 2021 |
2693 |
364.96 |
| Dec 23 2021 |
1215 |
316.41 |
| Dec 23 2021 |
3175 |
346.92 |
| Dec 16 2021 |
1366 |
361.82 |
| Dec 16 2021 |
2693 |
364.96 |
| Dec 16 2021 |
1215 |
316.41 |
| Dec 16 2021 |
3175 |
346.92 |
| Dec 09 2021 |
1366 |
361.82 |
| Dec 09 2021 |
2693 |
364.96 |
| Dec 09 2021 |
1211 |
316.41 |
| Dec 09 2021 |
3175 |
346.92 |
| Dec 02 2021 |
1366 |
361.82 |
| Dec 02 2021 |
2694 |
364.96 |
| Dec 02 2021 |
1213 |
316.41 |
| Dec 02 2021 |
3176 |
346.92 |
| Nov 25 2021 |
1366 |
361.82 |
| Nov 25 2021 |
2694 |
364.96 |
| Nov 25 2021 |
1213 |
316.41 |
| Nov 25 2021 |
3176 |
346.92 |
| Nov 18 2021 |
1366 |
361.82 |
| Nov 18 2021 |
2694 |
364.96 |
| Nov 18 2021 |
1217 |
316.41 |
| Nov 18 2021 |
3176 |
346.92 |
| Nov 11 2021 |
1367 |
361.82 |
| Nov 11 2021 |
2694 |
364.96 |
| Nov 11 2021 |
1223 |
316.41 |
| Nov 11 2021 |
3176 |
346.92 |
| Nov 04 2021 |
1371 |
361.82 |
| Nov 04 2021 |
2694 |
364.96 |
| Nov 04 2021 |
1230 |
316.41 |
| Nov 04 2021 |
3186 |
346.92 |
| Oct 28 2021 |
1371 |
361.82 |
| Oct 28 2021 |
2694 |
364.96 |
| Oct 28 2021 |
1922 |
316.41 |
| Oct 28 2021 |
3185 |
346.92 |
| Oct 21 2021 |
1371 |
361.82 |
| Oct 21 2021 |
2694 |
364.96 |
| Oct 21 2021 |
1921 |
316.41 |
| Oct 21 2021 |
3186 |
346.92 |
| Oct 14 2021 |
1367 |
361.82 |
| Oct 14 2021 |
2694 |
364.96 |
| Oct 14 2021 |
1943 |
316.41 |
| Oct 14 2021 |
3189 |
346.92 |
| Oct 07 2021 |
1366 |
361.82 |
| Oct 07 2021 |
2695 |
364.96 |
| Oct 07 2021 |
1986 |
316.41 |
| Oct 07 2021 |
3189 |
346.92 |
| Sep 30 2021 |
1359 |
361.82 |
| Sep 30 2021 |
2666 |
364.96 |
| Sep 30 2021 |
1982 |
316.41 |
| Sep 30 2021 |
3148 |
346.92 |
| Sep 23 2021 |
1368 |
361.82 |
| Sep 23 2021 |
2575 |
364.96 |
| Sep 23 2021 |
2001 |
316.41 |
| Sep 23 2021 |
3071 |
346.92 |
| Sep 16 2021 |
1344 |
361.82 |
| Sep 16 2021 |
2543 |
364.96 |
| Sep 16 2021 |
1981 |
316.41 |
| Sep 16 2021 |
2998 |
346.92 |
| Sep 09 2021 |
1343 |
361.82 |
| Sep 09 2021 |
2523 |
364.96 |
| Sep 09 2021 |
1998 |
316.41 |
| Sep 09 2021 |
2987 |
346.92 |
| Sep 02 2021 |
2780 |
382.62 |
| Sep 02 2021 |
2020 |
316.41 |
| Sep 02 2021 |
4098 |
382.62 |
| Aug 26 2021 |
2769 |
382.62 |
| Aug 26 2021 |
2000 |
316.41 |
| Aug 26 2021 |
4127 |
382.62 |
| Aug 19 2021 |
2604 |
382.62 |
| Aug 19 2021 |
2055 |
316.41 |
| Aug 19 2021 |
3993 |
382.62 |
| Aug 12 2021 |
2567 |
382.62 |
| Aug 12 2021 |
2059 |
316.41 |
| Aug 12 2021 |
3974 |
382.62 |
| Aug 05 2021 |
2525 |
382.62 |
| Aug 05 2021 |
2084 |
316.41 |
| Aug 05 2021 |
3899 |
382.62 |
| Jul 29 2021 |
2498 |
382.62 |
| Jul 29 2021 |
2099 |
316.41 |
| Jul 29 2021 |
3849 |
382.62 |
| Jul 22 2021 |
2370 |
382.62 |
| Jul 22 2021 |
2212 |
316.41 |
| Jul 22 2021 |
3702 |
382.62 |
| Jul 15 2021 |
2355 |
382.62 |
| Jul 15 2021 |
2230 |
316.41 |
| Jul 15 2021 |
3696 |
382.62 |
| Jul 08 2021 |
2364 |
382.62 |
| Jul 08 2021 |
2290 |
316.41 |
| Jul 08 2021 |
3678 |
382.62 |
| Jul 01 2021 |
2333 |
382.62 |
| Jul 01 2021 |
2249 |
316.41 |
| Jul 01 2021 |
3661 |
382.62 |
| Jun 24 2021 |
2329 |
382.62 |
| Jun 24 2021 |
2209 |
316.41 |
| Jun 24 2021 |
3636 |
382.62 |
| Jun 17 2021 |
2216 |
382.62 |
| Jun 17 2021 |
3488 |
382.62 |
| Jun 10 2021 |
2097 |
382.62 |
| Jun 10 2021 |
3297 |
382.62 |
| Jun 03 2021 |
3987 |
396.55 |
| Jun 01 2021 |
6429 |
401.16 |
| May 27 2021 |
2097 |
396.55 |
| May 27 2021 |
3020 |
396.55 |
| May 07 2021 |
6374 |
396.55 |
| May 01 2021 |
6678 |
401.16 |
| Apr 30 2021 |
1170 |
376.96 |
| Apr 30 2021 |
1820 |
376.96 |
| Apr 23 2021 |
1082 |
376.96 |
| Apr 23 2021 |
1598 |
376.96 |
| Apr 16 2021 |
1002 |
376.96 |
| Apr 16 2021 |
1375 |
376.96 |
| Apr 09 2021 |
699 |
376.96 |
| Apr 09 2021 |
1027 |
376.96 |
| Apr 02 2021 |
693 |
376.96 |
| Apr 02 2021 |
1017 |
376.96 |
| Apr 01 2021 |
2426 |
394.32 |
| Mar 26 2021 |
600 |
376.96 |
| Mar 26 2021 |
891 |
376.96 |
| Mar 19 2021 |
616 |
389.58 |
| Mar 19 2021 |
989 |
389.58 |
| Mar 01 2021 |
2724 |
394.32 |
| Feb 26 2021 |
2410 |
455.32 |
| Feb 26 2021 |
3758 |
455.32 |
| Feb 19 2021 |
2563 |
455.32 |
| Feb 19 2021 |
4217 |
455.32 |
| Feb 12 2021 |
2801 |
455.32 |
| Feb 12 2021 |
4504 |
455.32 |
| Feb 05 2021 |
3024 |
455.32 |
| Feb 05 2021 |
4781 |
455.32 |
| Feb 01 2021 |
2685 |
394.32 |
| Jan 29 2021 |
3088 |
455.32 |
| Jan 29 2021 |
4914 |
455.32 |
| Jan 22 2021 |
3148 |
455.32 |
| Jan 22 2021 |
5032 |
455.32 |
| Jan 15 2021 |
3251 |
455.32 |
| Jan 15 2021 |
5126 |
455.32 |
| Jan 08 2021 |
3251 |
455.32 |
| Jan 08 2021 |
5108 |
455.32 |
| Jan 01 2021 |
2668 |
394.32 |
| Jan 01 2021 |
3232 |
455.32 |
| Jan 01 2021 |
5070 |
455.32 |
| Dec 25 2020 |
3232 |
455.32 |
| Dec 25 2020 |
5070 |
455.32 |
| Dec 18 2020 |
3232 |
455.32 |
| Dec 18 2020 |
5070 |
455.32 |
| Dec 11 2020 |
3232 |
455.32 |
| Dec 11 2020 |
5059 |
455.32 |
| Dec 04 2020 |
3202 |
455.32 |
| Dec 04 2020 |
5035 |
455.32 |
| Dec 01 2020 |
2355 |
394.32 |
| Nov 27 2020 |
3202 |
455.32 |
| Nov 27 2020 |
5035 |
455.32 |
| Nov 20 2020 |
3202 |
455.32 |
| Nov 20 2020 |
5035 |
455.32 |
| Nov 13 2020 |
3202 |
455.32 |
| Nov 13 2020 |
5035 |
455.32 |
| Nov 06 2020 |
3202 |
455.32 |
| Nov 06 2020 |
5116 |
455.32 |
| Nov 01 2020 |
2699 |
394.32 |
| Oct 30 2020 |
3200 |
455.32 |
| Oct 30 2020 |
5061 |
455.32 |
| Oct 23 2020 |
3200 |
455.32 |
| Oct 23 2020 |
5013 |
455.32 |
| Oct 16 2020 |
3177 |
455.32 |
| Oct 16 2020 |
5015 |
455.32 |
| Oct 09 2020 |
3151 |
455.32 |
| Oct 09 2020 |
4988 |
455.32 |
| Oct 02 2020 |
2947 |
455.32 |
| Oct 02 2020 |
4723 |
455.32 |
| Oct 01 2020 |
2718 |
394.32 |
| Sep 25 2020 |
2991 |
455.32 |
| Sep 25 2020 |
4767 |
455.32 |
| Sep 18 2020 |
3013 |
455.32 |
| Sep 18 2020 |
4785 |
455.32 |
| Sep 11 2020 |
3056 |
455.32 |
| Sep 11 2020 |
4552 |
455.32 |
| Sep 04 2020 |
3268 |
455.32 |
| Sep 04 2020 |
5112 |
455.32 |
| Sep 01 2020 |
2828 |
394.32 |
| Aug 28 2020 |
3623 |
455.32 |
| Aug 28 2020 |
5501 |
455.32 |
| Aug 21 2020 |
3896 |
455.32 |
| Aug 21 2020 |
5945 |
455.32 |
| Aug 14 2020 |
4039 |
455.32 |
| Aug 14 2020 |
6154 |
455.32 |
| Aug 07 2020 |
4352 |
455.32 |
| Aug 07 2020 |
6598 |
455.32 |
| Aug 01 2020 |
2765 |
394.32 |
| Jul 31 2020 |
4725 |
455.32 |
| Jul 31 2020 |
7035 |
455.32 |
| Jul 24 2020 |
5118 |
455.32 |
| Jul 24 2020 |
7516 |
455.32 |
| Jul 17 2020 |
5555 |
455.32 |
| Jul 17 2020 |
7870 |
455.32 |
| Jul 10 2020 |
6012 |
455.32 |
| Jul 10 2020 |
8309 |
455.32 |
| Jul 03 2020 |
6061 |
455.32 |
| Jul 03 2020 |
8406 |
455.32 |
| Jul 01 2020 |
3117 |
391.82 |
| Jun 26 2020 |
6490 |
455.32 |
| Jun 26 2020 |
8864 |
455.32 |
| Jun 19 2020 |
6676 |
455.32 |
| Jun 19 2020 |
9196 |
455.32 |
| Jun 12 2020 |
6922 |
455.32 |
| Jun 12 2020 |
9501 |
455.32 |
| Jun 05 2020 |
7228 |
455.32 |
| Jun 05 2020 |
9817 |
455.32 |
| May 29 2020 |
7508 |
455.32 |
| May 29 2020 |
10126 |
455.32 |
| May 22 2020 |
7802 |
455.32 |
| May 22 2020 |
10478 |
455.32 |
| May 15 2020 |
7959 |
455.32 |
| May 15 2020 |
10832 |
455.32 |
| May 08 2020 |
8160 |
455.32 |
| May 08 2020 |
11094 |
455.32 |
| May 01 2020 |
8602 |
455.32 |
| May 01 2020 |
11683 |
455.32 |
| Apr 24 2020 |
8890 |
455.32 |
| Apr 24 2020 |
12421 |
455.32 |
| Apr 17 2020 |
8948 |
455.32 |
| Apr 17 2020 |
12694 |
455.32 |
| Apr 10 2020 |
9143 |
455.32 |
| Apr 10 2020 |
12980 |
455.32 |
| Apr 03 2020 |
9353 |
455.32 |
| Apr 03 2020 |
13333 |
455.32 |
| Apr 01 2020 |
4070 |
391.82 |
| Mar 27 2020 |
9541 |
455.32 |
| Mar 27 2020 |
13689 |
455.32 |
| Mar 20 2020 |
9700 |
455.32 |
| Mar 20 2020 |
13897 |
455.32 |
| Mar 13 2020 |
9766 |
455.32 |
| Mar 13 2020 |
14084 |
455.32 |
| Mar 01 2020 |
4148 |
391.82 |
| Feb 01 2020 |
4158 |
391.82 |
| Jan 01 2020 |
4163 |
391.82 |
| Dec 01 2019 |
4157 |
391.82 |
| Nov 01 2019 |
4116 |
391.82 |
| Oct 01 2019 |
4016 |
391.82 |
| Sep 01 2019 |
3863 |
391.82 |
| Aug 01 2019 |
3830 |
391.82 |
| Jul 01 2019 |
3679 |
391.82 |
| Jun 01 2019 |
3483 |
389.64 |
| May 01 2019 |
3298 |
389.64 |
| Apr 26 2019 |
233 |
685 |
| Apr 19 2019 |
233 |
685 |
| Apr 01 2019 |
3246 |
392.65 |
| Mar 01 2019 |
3068 |
392.65 |
| Feb 01 2019 |
3083 |
392.65 |
| Jan 01 2019 |
2984 |
392.65 |
| Dec 01 2018 |
3000 |
392.65 |
| Nov 01 2018 |
2954 |
392.65 |
| Oct 01 2018 |
2978 |
396.93 |
| Sep 01 2018 |
2682 |
396.93 |
| Aug 01 2018 |
2587 |
396.93 |
| Jul 01 2018 |
2588 |
413.24 |
| Jun 01 2018 |
1923 |
413.24 |
| May 01 2018 |
1683 |
413.24 |
| Apr 01 2018 |
1450 |
511.69 |
| Mar 01 2018 |
1353 |
511.69 |
| Feb 01 2018 |
1213 |
511.69 |
| Dec 01 2017 |
1187 |
511.69 |
| Nov 01 2017 |
1171 |
511.69 |
| Oct 01 2017 |
1163 |
511.69 |
| Sep 01 2017 |
1138 |
511.69 |
| Aug 01 2017 |
1136 |
511.69 |
| Jul 01 2017 |
1126 |
511.69 |
| Jun 01 2017 |
1087 |
511.69 |
| May 01 2017 |
1008 |
509.85 |
| Apr 01 2017 |
3384 |
484.03 |
| Mar 01 2017 |
3103 |
484.03 |
| Feb 01 2017 |
2909 |
484.03 |
| Nov 01 2016 |
2875 |
484.03 |
| Oct 01 2016 |
2652 |
484.03 |
| Sep 01 2016 |
2591 |
484.03 |
| Aug 01 2016 |
2060 |
484.03 |
| Jul 01 2016 |
1958 |
484.03 |
| Jun 01 2016 |
1752 |
484.03 |
| May 11 2016 |
27115 |
655.77 |
| May 11 2016 |
39326 |
655.77 |
| May 04 2016 |
26969 |
655.77 |
| May 04 2016 |
39178 |
655.77 |
| May 01 2016 |
1587 |
484.03 |
| Apr 27 2016 |
27158 |
637.86 |
| Apr 27 2016 |
39293 |
637.86 |
| Apr 20 2016 |
27231 |
637.86 |
| Apr 20 2016 |
39267 |
637.86 |
| Apr 13 2016 |
26971 |
637.86 |
| Apr 13 2016 |
39307 |
637.86 |
| Apr 06 2016 |
26542 |
606.81 |
| Apr 06 2016 |
38810 |
606.81 |
| Apr 01 2016 |
1331 |
509.06 |
| Mar 30 2016 |
26425 |
606.81 |
| Mar 30 2016 |
38588 |
606.81 |
| Mar 23 2016 |
26320 |
606.81 |
| Mar 23 2016 |
38693 |
606.81 |
| Mar 16 2016 |
26338 |
606.81 |
| Mar 16 2016 |
38785 |
606.81 |
| Mar 09 2016 |
26142 |
606.81 |
| Mar 09 2016 |
38768 |
606.81 |
| Mar 02 2016 |
26044 |
606.81 |
| Mar 02 2016 |
38300 |
606.81 |
| Mar 01 2016 |
1268 |
509.06 |
| Feb 24 2016 |
25903 |
606.81 |
| Feb 24 2016 |
38101 |
606.81 |
| Feb 17 2016 |
26046 |
606.81 |
| Feb 17 2016 |
38478 |
606.81 |
| Feb 10 2016 |
25900 |
606.81 |
| Feb 10 2016 |
38217 |
606.81 |
| Feb 03 2016 |
25885 |
606.81 |
| Feb 03 2016 |
38172 |
606.81 |
| Jan 27 2016 |
25770 |
606.81 |
| Jan 27 2016 |
38089 |
606.81 |
| Jan 20 2016 |
25824 |
606.81 |
| Jan 20 2016 |
38107 |
606.81 |
| Jan 13 2016 |
25885 |
606.81 |
| Jan 13 2016 |
38170 |
606.81 |
| Jan 06 2016 |
25905 |
606.81 |
| Jan 06 2016 |
38187 |
606.81 |
| Dec 30 2015 |
25892 |
606.81 |
| Dec 30 2015 |
38167 |
606.81 |
| Dec 23 2015 |
25891 |
606.81 |
| Dec 23 2015 |
38164 |
606.81 |
| Dec 16 2015 |
25891 |
606.81 |
| Dec 16 2015 |
38165 |
606.81 |
| Dec 09 2015 |
25902 |
606.81 |
| Dec 09 2015 |
38172 |
606.81 |
| Dec 02 2015 |
25904 |
606.81 |
| Dec 02 2015 |
38174 |
606.81 |
| Nov 25 2015 |
25905 |
606.81 |
| Nov 25 2015 |
38176 |
606.81 |
| Nov 18 2015 |
25905 |
606.81 |
| Nov 18 2015 |
38175 |
606.81 |
| Nov 11 2015 |
25905 |
606.81 |
| Nov 11 2015 |
38154 |
606.81 |
| Nov 04 2015 |
25905 |
606.81 |
| Nov 04 2015 |
38154 |
606.81 |
| Oct 28 2015 |
25868 |
606.81 |
| Oct 28 2015 |
38095 |
606.81 |
| Oct 21 2015 |
25903 |
606.81 |
| Oct 21 2015 |
38051 |
606.81 |
| Oct 14 2015 |
25792 |
606.81 |
| Oct 14 2015 |
37921 |
606.81 |
| Oct 07 2015 |
25707 |
606.81 |
| Oct 07 2015 |
37914 |
606.81 |
| Sep 30 2015 |
25707 |
606.81 |
| Sep 30 2015 |
37944 |
606.81 |
| Sep 23 2015 |
25672 |
606.81 |
| Sep 23 2015 |
37951 |
606.81 |
| Sep 16 2015 |
25627 |
606.81 |
| Sep 16 2015 |
37744 |
606.81 |
| Sep 09 2015 |
25562 |
606.81 |
| Sep 09 2015 |
37665 |
606.81 |
| Sep 02 2015 |
25310 |
606.81 |
| Sep 02 2015 |
37611 |
606.81 |
| Aug 26 2015 |
25565 |
606.81 |
| Aug 26 2015 |
37797 |
606.81 |
| Aug 19 2015 |
25661 |
606.81 |
| Aug 19 2015 |
38098 |
606.81 |
| Aug 12 2015 |
25826 |
606.81 |
| Aug 12 2015 |
38290 |
606.81 |
| Aug 05 2015 |
25707 |
606.81 |
| Aug 05 2015 |
38211 |
606.81 |
| Aug 01 2015 |
746 |
509.06 |
| Jul 29 2015 |
25939 |
606.81 |
| Jul 29 2015 |
38466 |
606.81 |
| Jul 22 2015 |
25843 |
606.81 |
| Jul 22 2015 |
38560 |
606.81 |
| Jul 15 2015 |
25968 |
606.81 |
| Jul 15 2015 |
38810 |
606.81 |
| Jul 08 2015 |
26035 |
606.81 |
| Jul 08 2015 |
38947 |
606.81 |
| Jul 01 2015 |
26180 |
606.81 |
| Jul 01 2015 |
39127 |
606.81 |
| Jun 24 2015 |
26265 |
606.81 |
| Jun 24 2015 |
39222 |
606.81 |
| Jun 17 2015 |
26352 |
606.81 |
| Jun 17 2015 |
39139 |
606.81 |
| Jun 10 2015 |
26357 |
606.81 |
| Jun 10 2015 |
39344 |
606.81 |
| Jun 03 2015 |
26407 |
606.81 |
| Jun 03 2015 |
39591 |
606.81 |
| Jun 01 2015 |
622 |
509.06 |
| May 27 2015 |
25618 |
582.32 |
| May 27 2015 |
38008 |
582.32 |
| May 20 2015 |
25722 |
582.32 |
| May 20 2015 |
38106 |
582.32 |
| May 13 2015 |
25632 |
582.32 |
| May 13 2015 |
38296 |
582.32 |
| May 06 2015 |
23329 |
544.71 |
| May 06 2015 |
34893 |
544.71 |
| May 01 2015 |
385 |
509.06 |
| Apr 29 2015 |
23467 |
544.71 |
| Apr 29 2015 |
35130 |
544.71 |
| Apr 22 2015 |
23611 |
544.71 |
| Apr 22 2015 |
35334 |
544.71 |
