| Jun 07 2026 |
335 |
268.18 |
| Jun 07 2026 |
7318 |
381.02 |
| Jun 07 2026 |
422 |
268.18 |
| Jun 02 2026 |
325 |
268.18 |
| Jun 02 2026 |
7289 |
381.02 |
| Jun 02 2026 |
415 |
268.18 |
| May 26 2026 |
327 |
268.18 |
| May 26 2026 |
7203 |
381.02 |
| May 26 2026 |
411 |
268.18 |
| May 19 2026 |
332 |
268.18 |
| May 19 2026 |
7344 |
381.02 |
| May 19 2026 |
423 |
268.18 |
| May 12 2026 |
7465 |
381.02 |
| May 05 2026 |
7501 |
381.02 |
| Apr 28 2026 |
7649 |
381.02 |
| Apr 21 2026 |
7675 |
381.02 |
| Apr 14 2026 |
7725 |
381.02 |
| Apr 07 2026 |
7670 |
381.02 |
| Mar 31 2026 |
7687 |
381.02 |
| Mar 24 2026 |
7669 |
381.02 |
| Mar 17 2026 |
7805 |
381.02 |
| Mar 10 2026 |
7696 |
381.02 |
| Mar 03 2026 |
7543 |
381.02 |
| Feb 24 2026 |
7611 |
381.02 |
| Feb 17 2026 |
7602 |
381.02 |
| Feb 10 2026 |
7477 |
381.02 |
| Feb 03 2026 |
7474 |
381.02 |
| Jan 27 2026 |
7449 |
381.02 |
| Jan 20 2026 |
7495 |
381.02 |
| Jan 13 2026 |
7480 |
381.02 |
| Jan 06 2026 |
7488 |
381.02 |
| Dec 30 2025 |
7494 |
381.02 |
| Dec 23 2025 |
7484 |
381.02 |
| Dec 16 2025 |
7492 |
381.02 |
| Dec 09 2025 |
7486 |
381.02 |
| Dec 02 2025 |
7459 |
381.02 |
| Nov 25 2025 |
7468 |
381.02 |
| Nov 18 2025 |
7462 |
381.02 |
| Apr 22 2025 |
5215 |
269.64 |
| Apr 15 2025 |
5208 |
269.64 |
| Apr 08 2025 |
4860 |
269.64 |
| Apr 01 2025 |
4810 |
269.64 |
| Mar 25 2025 |
4777 |
269.64 |
| Mar 18 2025 |
4781 |
269.64 |
| Mar 11 2025 |
4909 |
269.64 |
| Mar 04 2025 |
4750 |
269.64 |
| Feb 25 2025 |
4771 |
269.64 |
| Feb 18 2025 |
4747 |
269.64 |
| Feb 11 2025 |
4692 |
269.64 |
| Feb 04 2025 |
4642 |
269.64 |
| Jan 29 2025 |
4667 |
269.64 |
| Jan 22 2025 |
4657 |
269.64 |
| Jan 15 2025 |
4656 |
269.64 |
| Jan 08 2025 |
4627 |
269.64 |
| Jan 01 2025 |
4633 |
269.64 |
| Dec 25 2024 |
4633 |
269.64 |
| Dec 18 2024 |
4621 |
269.64 |
| Dec 11 2024 |
4622 |
269.64 |
| Dec 04 2024 |
4622 |
269.64 |
| Nov 27 2024 |
4624 |
269.64 |
| Nov 20 2024 |
4632 |
269.64 |
| Nov 13 2024 |
4675 |
269.64 |
| Nov 06 2024 |
4690 |
269.64 |
| Oct 30 2024 |
4692 |
269.64 |
| Oct 23 2024 |
4731 |
269.64 |
| Oct 16 2024 |
4807 |
269.64 |
| Oct 09 2024 |
4988 |
269.64 |
| Oct 02 2024 |
556 |
269.64 |
| Sep 25 2024 |
560 |
269.64 |
| Sep 18 2024 |
559 |
269.64 |
| Sep 11 2024 |
561 |
269.64 |
| Sep 04 2024 |
556 |
269.64 |
| Aug 28 2024 |
566 |
269.64 |
| Aug 21 2024 |
561 |
269.64 |
| Aug 14 2024 |
554 |
269.64 |
| Aug 07 2024 |
554 |
269.64 |
| Jul 31 2024 |
563 |
269.64 |
| Jul 24 2024 |
588 |
269.64 |
| Jul 17 2024 |
602 |
269.64 |
| Jul 10 2024 |
607 |
269.64 |
| Jul 03 2024 |
607 |
269.64 |
| Jun 26 2024 |
592 |
269.64 |
| Jun 19 2024 |
610 |
269.64 |
| Jun 12 2024 |
618 |
269.64 |
| Jun 05 2024 |
601 |
269.64 |
| May 29 2024 |
587 |
269.64 |
| May 22 2024 |
599 |
269.64 |
| May 15 2024 |
631 |
269.64 |
| May 08 2024 |
588 |
269.64 |
| May 01 2024 |
593 |
269.64 |
| Jul 22 2021 |
2699 |
329.5 |
| Jul 15 2021 |
2729 |
329.5 |
| Jul 08 2021 |
2791 |
329.5 |
| Jul 01 2021 |
2751 |
329.5 |
| Jun 24 2021 |
2701 |
329.5 |
| Jun 01 2021 |
2672 |
329.5 |
| May 01 2021 |
2773 |
329.5 |
| Apr 01 2021 |
2879 |
329.5 |
| Mar 01 2021 |
2917 |
329.5 |
| Feb 01 2021 |
2938 |
329.5 |
| Jan 01 2021 |
2920 |
329.5 |
| Dec 01 2020 |
2847 |
329.5 |
| Nov 01 2020 |
2898 |
329.5 |
| Oct 01 2020 |
2915 |
329.5 |
| Sep 01 2020 |
3058 |
329.5 |
| Aug 01 2020 |
3196 |
329.5 |
| Jul 01 2020 |
3287 |
329.5 |
| Apr 01 2020 |
3548 |
329.5 |
| Mar 01 2020 |
3604 |
329.5 |
| Feb 01 2020 |
3590 |
329.5 |
| Jan 01 2020 |
3599 |
329.5 |
| Dec 01 2019 |
3598 |
329.5 |
| Nov 01 2019 |
3241 |
329.5 |
| Oct 01 2019 |
3248 |
329.5 |
| Sep 01 2019 |
3244 |
329.5 |
| Aug 01 2019 |
3284 |
329.5 |
| Jun 07 2019 |
9642 |
444.92 |
| Jun 07 2019 |
13992 |
444.92 |
| May 31 2019 |
9601 |
444.92 |
| May 31 2019 |
13970 |
444.92 |
| May 24 2019 |
8670 |
562.27 |
| May 24 2019 |
13024 |
479.92 |
| May 24 2019 |
20375 |
492.1 |
| May 17 2019 |
13072 |
479.92 |
| May 17 2019 |
8755 |
562.27 |
| May 17 2019 |
20357 |
492.1 |
| May 10 2019 |
13163 |
479.92 |
| May 10 2019 |
8702 |
562.27 |
| May 10 2019 |
20337 |
492.1 |
| May 03 2019 |
8840 |
562.27 |
| May 03 2019 |
12906 |
476.82 |
| May 03 2019 |
19843 |
487.81 |
| Apr 26 2019 |
8863 |
562.27 |
| Apr 26 2019 |
12133 |
467.2 |
| Apr 26 2019 |
17474 |
472.49 |
| Apr 19 2019 |
9551 |
440.64 |
| Apr 19 2019 |
8925 |
562.27 |
| Apr 19 2019 |
12081 |
467.2 |
| Apr 19 2019 |
13884 |
446.57 |
| Apr 18 2019 |
12087 |
467.2 |
| Apr 18 2019 |
9562 |
440.64 |
| Apr 18 2019 |
8937 |
562.27 |
| Apr 12 2019 |
9702 |
440.64 |
| Apr 12 2019 |
8881 |
562.27 |
| Apr 12 2019 |
12079 |
467.2 |
| Apr 12 2019 |
13948 |
446.57 |
| Apr 05 2019 |
7506 |
420.48 |
| Apr 05 2019 |
8795 |
562.27 |
| Apr 05 2019 |
10968 |
460.58 |
| Apr 05 2019 |
11381 |
430.34 |
| Mar 29 2019 |
8092 |
427.68 |
| Mar 29 2019 |
8418 |
562.27 |
| Mar 29 2019 |
10906 |
460.58 |
| Mar 29 2019 |
11258 |
430.34 |
| Mar 22 2019 |
10748 |
460.58 |
| Mar 22 2019 |
7826 |
425.69 |
| Mar 22 2019 |
8571 |
562.27 |
| Mar 22 2019 |
11153 |
430.34 |
| Mar 15 2019 |
8936 |
562.27 |
| Mar 15 2019 |
7818 |
425.69 |
| Mar 15 2019 |
10888 |
460.58 |
| Mar 15 2019 |
11203 |
430.34 |
| Mar 08 2019 |
8574 |
562.27 |
| Mar 08 2019 |
7753 |
425.69 |
| Mar 08 2019 |
10703 |
460.58 |
| Mar 08 2019 |
11017 |
430.34 |
| Mar 01 2019 |
7769 |
425.69 |
| Mar 01 2019 |
8789 |
562.27 |
| Mar 01 2019 |
10782 |
460.58 |
| Mar 01 2019 |
11070 |
430.34 |
| Feb 22 2019 |
10822 |
460.58 |
| Feb 22 2019 |
7791 |
425.69 |
| Feb 22 2019 |
8811 |
562.27 |
| Feb 22 2019 |
11106 |
430.34 |
| Feb 15 2019 |
7734 |
425.69 |
| Feb 15 2019 |
8792 |
562.27 |
| Feb 15 2019 |
10769 |
460.58 |
| Feb 15 2019 |
11036 |
430.34 |
| Feb 08 2019 |
7686 |
425.69 |
| Feb 08 2019 |
8986 |
562.27 |
| Feb 08 2019 |
10720 |
460.58 |
| Feb 08 2019 |
10971 |
430.34 |
| Feb 01 2019 |
9011 |
562.27 |
| Feb 01 2019 |
7729 |
425.69 |
| Feb 01 2019 |
10723 |
460.58 |
| Feb 01 2019 |
10970 |
430.34 |
| Jan 25 2019 |
9011 |
562.27 |
| Jan 25 2019 |
7739 |
425.69 |
| Jan 25 2019 |
10729 |
460.58 |
| Jan 25 2019 |
11009 |
430.34 |
| Jan 18 2019 |
9052 |
562.27 |
| Jan 18 2019 |
7750 |
425.69 |
| Jan 18 2019 |
10784 |
460.58 |
| Jan 18 2019 |
11011 |
430.34 |
| Jan 11 2019 |
7745 |
425.69 |
| Jan 11 2019 |
9052 |
562.27 |
| Jan 11 2019 |
10784 |
460.58 |
| Jan 11 2019 |
11008 |
430.34 |
| Jan 04 2019 |
10785 |
460.58 |
| Jan 04 2019 |
7752 |
425.69 |
| Jan 04 2019 |
9052 |
562.27 |
| Jan 04 2019 |
11017 |
430.34 |
| Dec 28 2018 |
9049 |
562.27 |
| Dec 28 2018 |
7752 |
425.69 |
| Dec 28 2018 |
10785 |
460.58 |
| Dec 28 2018 |
11017 |
430.34 |
| Dec 21 2018 |
9049 |
562.27 |
| Dec 21 2018 |
7752 |
425.69 |
| Dec 21 2018 |
10785 |
460.58 |
| Dec 21 2018 |
11017 |
430.34 |
| Dec 14 2018 |
10785 |
460.58 |
| Dec 14 2018 |
9049 |
562.27 |
| Dec 14 2018 |
7752 |
425.69 |
| Dec 14 2018 |
11017 |
430.34 |
| Dec 07 2018 |
7750 |
425.69 |
| Dec 07 2018 |
9010 |
562.27 |
| Dec 07 2018 |
10785 |
460.58 |
| Dec 07 2018 |
11016 |
430.34 |
| Nov 30 2018 |
10785 |
460.58 |
| Nov 30 2018 |
7750 |
425.69 |
| Nov 30 2018 |
9010 |
562.27 |
| Nov 30 2018 |
11016 |
430.34 |
| Nov 23 2018 |
10785 |
460.58 |
| Nov 23 2018 |
7750 |
425.69 |
| Nov 23 2018 |
9016 |
562.27 |
| Nov 23 2018 |
11016 |
430.34 |
| Nov 16 2018 |
7750 |
425.69 |
| Nov 16 2018 |
9016 |
562.27 |
| Nov 16 2018 |
10785 |
460.58 |
| Nov 16 2018 |
11016 |
430.34 |
| Nov 09 2018 |
9016 |
562.27 |
| Nov 09 2018 |
7750 |
425.69 |
| Nov 09 2018 |
10786 |
460.58 |
| Nov 09 2018 |
11017 |
430.34 |
| Nov 02 2018 |
7750 |
425.69 |
| Nov 02 2018 |
9016 |
562.27 |
| Nov 02 2018 |
10786 |
460.58 |
| Nov 02 2018 |
10991 |
430.34 |
| Oct 26 2018 |
10784 |
460.58 |
| Oct 26 2018 |
9016 |
562.27 |
| Oct 26 2018 |
7750 |
425.69 |
| Oct 26 2018 |
10991 |
430.34 |
| Oct 19 2018 |
9016 |
562.27 |
| Oct 19 2018 |
7750 |
425.69 |
| Oct 19 2018 |
10801 |
460.58 |
| Oct 19 2018 |
11013 |
430.34 |
| Oct 12 2018 |
7722 |
425.69 |
| Oct 12 2018 |
8992 |
562.27 |
| Oct 12 2018 |
10749 |
460.58 |
| Oct 12 2018 |
10970 |
430.34 |
| Oct 05 2018 |
10776 |
460.58 |
| Oct 05 2018 |
7704 |
425.69 |
| Oct 05 2018 |
8992 |
562.27 |
| Oct 05 2018 |
11071 |
430.34 |
| Sep 28 2018 |
8998 |
562.27 |
| Sep 28 2018 |
7715 |
425.69 |
| Sep 28 2018 |
10536 |
460.58 |
| Sep 28 2018 |
10792 |
430.34 |
| Sep 21 2018 |
8898 |
562.27 |
| Sep 21 2018 |
7694 |
425.69 |
| Sep 21 2018 |
10509 |
460.58 |
| Sep 21 2018 |
10774 |
430.34 |
| Sep 14 2018 |
7734 |
425.69 |
| Sep 14 2018 |
9103 |
562.27 |
| Sep 14 2018 |
10546 |
460.58 |
| Sep 14 2018 |
10809 |
430.34 |
| Sep 07 2018 |
9156 |
562.27 |
| Sep 07 2018 |
10732 |
460.58 |
| Sep 07 2018 |
7809 |
425.69 |
| Sep 07 2018 |
10999 |
430.34 |
| Aug 31 2018 |
10774 |
460.58 |
| Aug 31 2018 |
7882 |
425.69 |
| Aug 31 2018 |
9255 |
562.27 |
| Aug 31 2018 |
11069 |
430.34 |
| Aug 24 2018 |
10808 |
460.58 |
| Aug 24 2018 |
7825 |
425.69 |
| Aug 24 2018 |
9368 |
562.27 |
| Aug 24 2018 |
11076 |
430.34 |
| Aug 17 2018 |
7961 |
425.69 |
| Aug 17 2018 |
10799 |
460.58 |
| Aug 17 2018 |
9350 |
562.27 |
| Aug 17 2018 |
11225 |
430.34 |
| Aug 10 2018 |
7967 |
425.69 |
| Aug 10 2018 |
9332 |
562.27 |
| Aug 10 2018 |
10825 |
460.58 |
| Aug 10 2018 |
11341 |
430.34 |
| Aug 03 2018 |
9397 |
562.27 |
| Aug 03 2018 |
8035 |
425.69 |
| Aug 03 2018 |
11000 |
460.58 |
| Aug 03 2018 |
11456 |
430.34 |
| Jul 27 2018 |
9506 |
562.27 |
| Jul 27 2018 |
8050 |
425.69 |
| Jul 27 2018 |
11123 |
460.58 |
| Jul 27 2018 |
11494 |
430.34 |
| Jul 20 2018 |
8151 |
425.69 |
| Jul 20 2018 |
9682 |
562.27 |
| Jul 20 2018 |
11082 |
460.58 |
| Jul 20 2018 |
11665 |
430.34 |
| Jul 13 2018 |
11265 |
460.58 |
| Jul 13 2018 |
9788 |
562.27 |
| Jul 13 2018 |
8014 |
425.69 |
| Jul 13 2018 |
11534 |
430.34 |
| Jul 06 2018 |
7916 |
425.69 |
| Jul 06 2018 |
11086 |
460.58 |
| Jul 06 2018 |
9794 |
562.27 |
| Jul 06 2018 |
11290 |
430.34 |
| Jun 29 2018 |
11080 |
460.58 |
| Jun 29 2018 |
9757 |
562.27 |
| Jun 29 2018 |
7942 |
425.69 |
| Jun 29 2018 |
11318 |
430.34 |
| Jun 22 2018 |
9846 |
562.27 |
| Jun 22 2018 |
8174 |
425.69 |
| Jun 22 2018 |
11301 |
460.58 |
| Jun 22 2018 |
11593 |
430.34 |
| Jun 15 2018 |
9860 |
562.27 |
| Jun 15 2018 |
11538 |
462.17 |
| Jun 15 2018 |
8175 |
425.69 |
| Jun 15 2018 |
11604 |
430.34 |
| Jun 08 2018 |
8310 |
425.69 |
| Jun 08 2018 |
9973 |
562.27 |
| Jun 08 2018 |
12885 |
475.65 |
| Jun 08 2018 |
11749 |
430.34 |
| Jun 01 2018 |
13268 |
475.65 |
| Jun 01 2018 |
8359 |
425.69 |
| Jun 01 2018 |
9905 |
562.27 |
| Jun 01 2018 |
12047 |
430.34 |
| May 25 2018 |
8455 |
425.69 |
| May 25 2018 |
12393 |
465.83 |
| May 25 2018 |
11652 |
426.15 |
| May 18 2018 |
12490 |
465.83 |
| May 18 2018 |
8488 |
425.69 |
| May 18 2018 |
11663 |
426.15 |
| May 11 2018 |
8439 |
425.69 |
| May 11 2018 |
12514 |
465.83 |
| May 11 2018 |
11767 |
426.15 |
| May 04 2018 |
8604 |
425.69 |
| May 04 2018 |
12581 |
464.22 |
| May 04 2018 |
11908 |
426.15 |
| Apr 27 2018 |
8597 |
425.69 |
| Apr 27 2018 |
13724 |
477.17 |
| Apr 27 2018 |
11928 |
426.62 |
| Apr 20 2018 |
9423 |
432.89 |
| Apr 20 2018 |
14660 |
487.59 |
| Apr 20 2018 |
12898 |
433.13 |
| Apr 13 2018 |
10405 |
442.8 |
| Apr 13 2018 |
14504 |
487.59 |
| Apr 13 2018 |
12861 |
433.13 |
| Apr 06 2018 |
11403 |
453.42 |
| Apr 06 2018 |
15701 |
497.83 |
| Apr 06 2018 |
15942 |
455.7 |
| Mar 30 2018 |
11903 |
457.19 |
| Mar 30 2018 |
16051 |
497.83 |
| Mar 30 2018 |
17892 |
468.45 |
| Mar 23 2018 |
15226 |
486.63 |
| Mar 23 2018 |
13011 |
468.34 |
| Mar 23 2018 |
18904 |
475.13 |
| Mar 16 2018 |
15077 |
486.63 |
| Mar 16 2018 |
13025 |
468.34 |
| Mar 16 2018 |
18844 |
475.13 |
| Mar 09 2018 |
12925 |
468.34 |
| Mar 09 2018 |
15019 |
486.63 |
| Mar 09 2018 |
18823 |
475.13 |
| Mar 02 2018 |
13044 |
468.34 |
| Mar 02 2018 |
15105 |
486.63 |
| Mar 02 2018 |
19082 |
475.13 |
| Feb 23 2018 |
15253 |
486.63 |
| Feb 23 2018 |
13170 |
468.34 |
| Feb 23 2018 |
19232 |
475.13 |
| Feb 16 2018 |
13121 |
468.34 |
| Feb 16 2018 |
15260 |
486.63 |
| Feb 16 2018 |
19215 |
475.13 |
| Feb 09 2018 |
13142 |
468.34 |
| Feb 09 2018 |
15064 |
486.63 |
| Feb 09 2018 |
19030 |
475.13 |
| Feb 02 2018 |
13094 |
468.34 |
| Feb 02 2018 |
15006 |
486.63 |
| Feb 02 2018 |
18939 |
475.13 |
| Jan 26 2018 |
13121 |
468.34 |
| Jan 26 2018 |
15077 |
486.63 |
| Jan 26 2018 |
18990 |
475.13 |
| Jan 19 2018 |
13123 |
468.34 |
| Jan 19 2018 |
15079 |
486.63 |
| Jan 19 2018 |
18986 |
475.13 |
| Jan 12 2018 |
13101 |
468.34 |
| Jan 12 2018 |
15108 |
486.63 |
| Jan 12 2018 |
18974 |
475.13 |
| Jan 05 2018 |
15108 |
486.63 |
| Jan 05 2018 |
13136 |
468.34 |
| Jan 05 2018 |
19002 |
475.13 |
| Dec 29 2017 |
13137 |
468.34 |
| Dec 29 2017 |
15108 |
486.63 |
| Dec 29 2017 |
19002 |
475.13 |
| Dec 22 2017 |
13139 |
468.34 |
| Dec 22 2017 |
15108 |
486.63 |
| Dec 22 2017 |
19004 |
475.13 |
| Dec 15 2017 |
15108 |
486.63 |
| Dec 15 2017 |
13132 |
468.34 |
| Dec 15 2017 |
18999 |
475.13 |
| Dec 08 2017 |
15108 |
486.63 |
| Dec 08 2017 |
13132 |
468.34 |
| Dec 08 2017 |
18999 |
475.13 |
| Dec 01 2017 |
13132 |
468.34 |
| Dec 01 2017 |
15108 |
486.63 |
| Dec 01 2017 |
18999 |
475.13 |
| Nov 24 2017 |
15108 |
486.63 |
| Nov 24 2017 |
13132 |
468.34 |
| Nov 24 2017 |
18999 |
475.13 |
| Nov 17 2017 |
15109 |
486.63 |
| Nov 17 2017 |
13132 |
468.34 |
| Nov 17 2017 |
19000 |
475.13 |
| Nov 10 2017 |
13132 |
468.34 |
| Nov 10 2017 |
15128 |
486.63 |
| Nov 10 2017 |
19012 |
475.13 |
| Nov 03 2017 |
13133 |
468.34 |
| Nov 03 2017 |
15128 |
486.63 |
| Nov 03 2017 |
19013 |
475.13 |
| Oct 27 2017 |
15154 |
486.63 |
| Oct 27 2017 |
13133 |
468.34 |
| Oct 27 2017 |
19048 |
475.13 |
| Oct 20 2017 |
13147 |
468.34 |
| Oct 20 2017 |
15069 |
486.63 |
| Oct 20 2017 |
18982 |
475.13 |
| Oct 13 2017 |
13147 |
468.34 |
| Oct 13 2017 |
15116 |
486.63 |
| Oct 13 2017 |
19011 |
475.13 |
| Oct 06 2017 |
13136 |
468.34 |
| Oct 06 2017 |
15116 |
486.63 |
| Oct 06 2017 |
19006 |
475.13 |
| Sep 29 2017 |
15114 |
486.63 |
| Sep 29 2017 |
13152 |
468.34 |
| Sep 29 2017 |
18918 |
475.13 |
| Sep 22 2017 |
13145 |
468.34 |
| Sep 22 2017 |
15326 |
486.63 |
| Sep 22 2017 |
19101 |
475.13 |
| Sep 15 2017 |
13233 |
468.34 |
| Sep 15 2017 |
15315 |
486.63 |
| Sep 15 2017 |
19174 |
475.13 |
| Sep 08 2017 |
15225 |
486.63 |
| Sep 08 2017 |
13249 |
468.34 |
| Sep 08 2017 |
19297 |
475.13 |
| Sep 01 2017 |
13411 |
468.34 |
| Sep 01 2017 |
15279 |
486.63 |
| Sep 01 2017 |
19371 |
475.13 |
| Aug 25 2017 |
13449 |
468.34 |
| Aug 25 2017 |
15617 |
486.63 |
| Aug 25 2017 |
19732 |
475.13 |
| Aug 18 2017 |
13479 |
468.34 |
| Aug 18 2017 |
15679 |
486.63 |
| Aug 18 2017 |
19854 |
475.13 |
| Aug 11 2017 |
13422 |
468.34 |
| Aug 11 2017 |
15737 |
486.63 |
| Aug 11 2017 |
19892 |
475.13 |
| Aug 04 2017 |
13556 |
468.34 |
| Aug 04 2017 |
15820 |
486.63 |
| Aug 04 2017 |
20092 |
475.13 |
| Jul 28 2017 |
13595 |
468.34 |
| Jul 28 2017 |
15917 |
486.63 |
| Jul 28 2017 |
20213 |
475.13 |
| Jul 21 2017 |
15954 |
486.63 |
| Jul 21 2017 |
13685 |
468.34 |
| Jul 21 2017 |
20328 |
475.13 |
| Jul 14 2017 |
13790 |
468.34 |
| Jul 14 2017 |
16052 |
486.63 |
| Jul 14 2017 |
20425 |
475.13 |
| Jul 07 2017 |
13873 |
468.34 |
| Jul 07 2017 |
16106 |
486.63 |
| Jul 07 2017 |
20485 |
475.13 |
| Jun 30 2017 |
16141 |
486.63 |
| Jun 30 2017 |
13968 |
468.34 |
| Jun 30 2017 |
20559 |
475.13 |
| Jun 23 2017 |
16343 |
486.63 |
| Jun 23 2017 |
15037 |
468.34 |
| Jun 23 2017 |
20709 |
475.13 |
| Jun 16 2017 |
15127 |
468.34 |
| Jun 16 2017 |
16392 |
486.63 |
| Jun 16 2017 |
20699 |
475.13 |
| Jun 09 2017 |
16279 |
486.63 |
| Jun 09 2017 |
15196 |
468.34 |
| Jun 09 2017 |
20565 |
475.13 |
| Jun 02 2017 |
16634 |
486.63 |
| Jun 02 2017 |
15205 |
468.34 |
| Jun 02 2017 |
20854 |
475.13 |
| May 26 2017 |
15331 |
468.34 |
| May 26 2017 |
16673 |
486.63 |
| May 26 2017 |
20913 |
475.13 |
| May 19 2017 |
15330 |
468.34 |
| May 19 2017 |
17120 |
486.63 |
| May 19 2017 |
21174 |
475.13 |
| May 12 2017 |
17207 |
486.63 |
| May 12 2017 |
15500 |
468.34 |
| May 12 2017 |
21310 |
475.13 |
| May 05 2017 |
15466 |
468.34 |
| May 05 2017 |
17209 |
486.63 |
| May 05 2017 |
21318 |
475.13 |
| Apr 28 2017 |
15235 |
468.34 |
| Apr 28 2017 |
17070 |
486.63 |
| Apr 28 2017 |
21064 |
475.13 |
| Apr 21 2017 |
17665 |
490.22 |
| Apr 21 2017 |
15101 |
464.81 |
| Apr 21 2017 |
23052 |
488.26 |
| Apr 14 2017 |
15251 |
464.81 |
| Apr 14 2017 |
21619 |
538.44 |
| Apr 14 2017 |
27883 |
528.07 |
| Apr 07 2017 |
21366 |
532.51 |
| Apr 07 2017 |
11355 |
579.4 |
| Apr 07 2017 |
24087 |
582.7 |
| Apr 07 2017 |
27683 |
529.17 |
| Mar 31 2017 |
11815 |
579.4 |
| Mar 31 2017 |
21724 |
532.51 |
| Mar 31 2017 |
24094 |
582.7 |
| Mar 31 2017 |
27872 |
529.17 |
| Mar 24 2017 |
23600 |
582.7 |
| Mar 24 2017 |
11486 |
579.4 |
| Mar 24 2017 |
23083 |
558.97 |
| Mar 24 2017 |
30391 |
563.97 |
| Mar 17 2017 |
11672 |
579.4 |
| Mar 17 2017 |
23189 |
558.97 |
| Mar 17 2017 |
23951 |
582.7 |
| Mar 17 2017 |
30587 |
563.97 |
| Mar 10 2017 |
23298 |
558.97 |
| Mar 10 2017 |
11479 |
579.4 |
| Mar 10 2017 |
23921 |
582.7 |
| Mar 10 2017 |
30575 |
563.97 |
| Mar 03 2017 |
23141 |
558.97 |
| Mar 03 2017 |
11592 |
579.4 |
| Mar 03 2017 |
23658 |
582.7 |
| Mar 03 2017 |
30362 |
563.97 |
| Feb 24 2017 |
11738 |
579.4 |
| Feb 24 2017 |
23006 |
558.97 |
| Feb 24 2017 |
23887 |
582.7 |
| Feb 24 2017 |
30397 |
563.97 |
| Feb 17 2017 |
11604 |
579.4 |
| Feb 17 2017 |
22723 |
558.97 |
| Feb 17 2017 |
23798 |
582.7 |
| Feb 17 2017 |
30324 |
563.97 |
| Feb 10 2017 |
22760 |
558.97 |
| Feb 10 2017 |
11810 |
579.4 |
| Feb 10 2017 |
24121 |
582.7 |
| Feb 10 2017 |
30445 |
563.97 |
| Feb 03 2017 |
24070 |
582.7 |
| Feb 03 2017 |
22758 |
558.97 |
| Feb 03 2017 |
11765 |
579.4 |
| Feb 03 2017 |
30390 |
563.97 |
| Jan 27 2017 |
11744 |
579.4 |
| Jan 27 2017 |
22794 |
558.97 |
| Jan 27 2017 |
24052 |
582.7 |
| Jan 27 2017 |
30394 |
563.97 |
| Jan 20 2017 |
11774 |
579.4 |
| Jan 20 2017 |
22789 |
558.97 |
| Jan 20 2017 |
24005 |
582.7 |
| Jan 20 2017 |
30360 |
563.97 |
| Jan 13 2017 |
23977 |
582.7 |
| Jan 13 2017 |
11774 |
579.4 |
| Jan 13 2017 |
22807 |
558.97 |
| Jan 13 2017 |
30344 |
563.97 |
| Jan 06 2017 |
23977 |
582.7 |
| Jan 06 2017 |
22817 |
558.97 |
| Jan 06 2017 |
11774 |
579.4 |
| Jan 06 2017 |
30351 |
563.97 |
| Dec 30 2016 |
22828 |
558.97 |
| Dec 30 2016 |
11772 |
579.4 |
| Dec 30 2016 |
23978 |
582.7 |
| Dec 30 2016 |
30362 |
563.97 |
| Dec 23 2016 |
23978 |
582.7 |
| Dec 23 2016 |
22828 |
558.97 |
| Dec 23 2016 |
11772 |
579.4 |
| Dec 23 2016 |
30362 |
563.97 |
| Dec 16 2016 |
23978 |
582.7 |
| Dec 16 2016 |
11772 |
579.4 |
| Dec 16 2016 |
22813 |
558.97 |
| Dec 16 2016 |
30352 |
563.97 |
| Dec 09 2016 |
11777 |
579.4 |
| Dec 09 2016 |
22808 |
558.97 |
| Dec 09 2016 |
23970 |
582.7 |
| Dec 09 2016 |
30345 |
563.97 |
| Dec 02 2016 |
22808 |
558.97 |
| Dec 02 2016 |
11777 |
579.4 |
| Dec 02 2016 |
23970 |
582.7 |
| Dec 02 2016 |
30346 |
563.97 |
| Nov 25 2016 |
23970 |
582.7 |
| Nov 25 2016 |
11766 |
579.4 |
| Nov 25 2016 |
22804 |
558.97 |
| Nov 25 2016 |
30342 |
563.97 |
| Nov 18 2016 |
11766 |
579.4 |
| Nov 18 2016 |
22804 |
558.97 |
| Nov 18 2016 |
23970 |
582.7 |
| Nov 18 2016 |
30342 |
563.97 |
| Nov 11 2016 |
22804 |
558.97 |
| Nov 11 2016 |
11766 |
579.4 |
| Nov 11 2016 |
23923 |
582.7 |
| Nov 11 2016 |
30306 |
563.97 |
| Nov 04 2016 |
11766 |
579.4 |
| Nov 04 2016 |
22804 |
558.97 |
| Nov 04 2016 |
23923 |
582.7 |
| Nov 04 2016 |
30306 |
563.97 |
| Oct 28 2016 |
23932 |
582.7 |
| Oct 28 2016 |
11756 |
579.4 |
| Oct 28 2016 |
22805 |
558.97 |
| Oct 28 2016 |
30317 |
563.97 |
| Oct 21 2016 |
11756 |
579.4 |
| Oct 21 2016 |
22803 |
558.97 |
| Oct 21 2016 |
23961 |
582.7 |
| Oct 21 2016 |
30335 |
563.97 |
| Oct 14 2016 |
22703 |
558.97 |
| Oct 14 2016 |
11765 |
579.4 |
| Oct 14 2016 |
23980 |
582.7 |
| Oct 14 2016 |
30286 |
563.97 |
| Oct 07 2016 |
24024 |
582.7 |
| Oct 07 2016 |
22734 |
558.97 |
| Oct 07 2016 |
11763 |
579.4 |
| Oct 07 2016 |
30334 |
563.97 |
| Sep 30 2016 |
11813 |
579.4 |
| Sep 30 2016 |
22801 |
558.97 |
| Sep 30 2016 |
24044 |
582.7 |
| Sep 30 2016 |
30380 |
563.97 |
| Sep 23 2016 |
11780 |
579.4 |
| Sep 23 2016 |
22885 |
558.97 |
| Sep 23 2016 |
23712 |
582.7 |
| Sep 23 2016 |
30186 |
563.97 |
| Sep 16 2016 |
11771 |
579.4 |
| Sep 16 2016 |
22998 |
558.97 |
| Sep 16 2016 |
23603 |
582.7 |
| Sep 16 2016 |
30209 |
563.97 |
| Sep 09 2016 |
11923 |
579.4 |
| Sep 09 2016 |
23100 |
558.97 |
| Sep 09 2016 |
23729 |
582.7 |
| Sep 09 2016 |
30320 |
563.97 |
| Sep 02 2016 |
12122 |
579.4 |
| Sep 02 2016 |
23282 |
558.97 |
| Sep 02 2016 |
23779 |
582.7 |
| Sep 02 2016 |
30477 |
563.97 |
| Aug 26 2016 |
23336 |
558.97 |
| Aug 26 2016 |
11768 |
579.4 |
| Aug 26 2016 |
23583 |
582.7 |
| Aug 26 2016 |
30272 |
563.97 |
| Aug 19 2016 |
23602 |
582.7 |
| Aug 19 2016 |
23378 |
558.97 |
| Aug 19 2016 |
11985 |
579.4 |
| Aug 19 2016 |
30276 |
563.97 |
| Aug 12 2016 |
12350 |
579.4 |
| Aug 12 2016 |
23703 |
558.97 |
| Aug 12 2016 |
23665 |
582.7 |
| Aug 12 2016 |
32013 |
554.42 |
| Aug 05 2016 |
23531 |
558.97 |
| Aug 05 2016 |
12453 |
579.4 |
| Aug 05 2016 |
23725 |
582.7 |
| Aug 05 2016 |
32115 |
554.42 |
| Jul 29 2016 |
23613 |
582.7 |
| Jul 29 2016 |
12578 |
579.4 |
| Jul 29 2016 |
23612 |
558.97 |
| Jul 29 2016 |
32382 |
554.42 |
| Jul 22 2016 |
23756 |
582.7 |
| Jul 22 2016 |
12683 |
579.4 |
| Jul 22 2016 |
23865 |
558.97 |
| Jul 22 2016 |
32638 |
554.42 |
| Jun 22 2016 |
24142 |
582.7 |
| Jun 22 2016 |
24124 |
558.97 |
| Jun 22 2016 |
12480 |
579.4 |
| Jun 22 2016 |
33717 |
554.42 |
| Jun 15 2016 |
24501 |
582.7 |
| Jun 15 2016 |
24182 |
558.97 |
| Jun 15 2016 |
12961 |
579.4 |
| Jun 15 2016 |
34110 |
554.42 |
| Jun 08 2016 |
24369 |
558.97 |
| Jun 08 2016 |
13140 |
579.4 |
| Jun 08 2016 |
24626 |
582.7 |
| Jun 08 2016 |
34296 |
554.42 |
| Jun 01 2016 |
13340 |
579.4 |
| Jun 01 2016 |
24428 |
558.97 |
| Jun 01 2016 |
24714 |
582.7 |
| Jun 01 2016 |
34596 |
554.42 |
| May 25 2016 |
24268 |
558.97 |
| May 25 2016 |
13220 |
579.4 |
| May 25 2016 |
24633 |
582.7 |
| May 25 2016 |
34384 |
554.42 |
| May 18 2016 |
13342 |
579.4 |
| May 18 2016 |
24486 |
558.97 |
| May 18 2016 |
24743 |
582.7 |
| May 18 2016 |
34692 |
554.42 |
| May 11 2016 |
24822 |
582.7 |
| May 11 2016 |
24373 |
558.97 |
| May 11 2016 |
13264 |
579.4 |
| May 11 2016 |
34712 |
554.42 |
| May 04 2016 |
13259 |
579.4 |
| May 04 2016 |
24228 |
558.97 |
| May 04 2016 |
24682 |
582.7 |
| May 04 2016 |
34570 |
554.42 |
| Apr 27 2016 |
24689 |
558.97 |
| Apr 27 2016 |
13528 |
579.4 |
| Apr 27 2016 |
24939 |
582.7 |
| Apr 27 2016 |
35085 |
554.42 |
| Apr 20 2016 |
24751 |
582.7 |
| Apr 20 2016 |
13526 |
579.4 |
| Apr 20 2016 |
25322 |
570.92 |
| Apr 20 2016 |
37266 |
586.24 |
| Apr 13 2016 |
18428 |
479.5 |
| Apr 13 2016 |
27907 |
741.33 |
| Apr 13 2016 |
38416 |
610.42 |
| Apr 06 2016 |
28641 |
741.33 |
| Apr 06 2016 |
20650 |
503.32 |
| Apr 06 2016 |
37551 |
582.66 |
| Mar 30 2016 |
28429 |
741.33 |
| Mar 30 2016 |
20522 |
503.32 |
| Mar 30 2016 |
37359 |
582.66 |
| Mar 23 2016 |
20495 |
503.32 |
| Mar 23 2016 |
28881 |
741.33 |
| Mar 23 2016 |
37428 |
582.66 |
| Mar 16 2016 |
20449 |
503.32 |
| Mar 16 2016 |
29044 |
741.33 |
| Mar 16 2016 |
37519 |
582.66 |
| Mar 09 2016 |
20325 |
503.32 |
| Mar 09 2016 |
29091 |
741.33 |
| Mar 09 2016 |
37537 |
582.66 |
| Mar 02 2016 |
28576 |
741.33 |
| Mar 02 2016 |
20285 |
503.32 |
| Mar 02 2016 |
37087 |
582.66 |
| Feb 24 2016 |
20195 |
503.32 |
| Feb 24 2016 |
28476 |
741.33 |
| Feb 24 2016 |
36885 |
582.66 |
| Feb 17 2016 |
20291 |
503.32 |
| Feb 17 2016 |
28866 |
741.33 |
| Feb 17 2016 |
37250 |
582.66 |
| Feb 10 2016 |
28604 |
741.33 |
| Feb 10 2016 |
20234 |
503.32 |
| Feb 10 2016 |
37013 |
582.66 |
| Feb 03 2016 |
20212 |
503.32 |
| Feb 03 2016 |
28554 |
741.33 |
| Feb 03 2016 |
36990 |
582.66 |
| Jan 27 2016 |
20130 |
503.32 |
| Jan 27 2016 |
28600 |
741.33 |
| Jan 27 2016 |
36911 |
582.66 |
| Jan 20 2016 |
20170 |
503.32 |
| Jan 20 2016 |
28619 |
741.33 |
| Jan 20 2016 |
36927 |
582.66 |
| Jan 13 2016 |
28654 |
741.33 |
| Jan 13 2016 |
20217 |
503.32 |
| Jan 13 2016 |
36984 |
582.66 |
| Jan 06 2016 |
20230 |
503.32 |
| Jan 06 2016 |
28654 |
741.33 |
| Jan 06 2016 |
37001 |
582.66 |
| Dec 30 2015 |
20216 |
503.32 |
| Dec 30 2015 |
28654 |
741.33 |
| Dec 30 2015 |
36978 |
582.66 |
| Dec 23 2015 |
20215 |
503.32 |
| Dec 23 2015 |
28649 |
741.33 |
| Dec 23 2015 |
36975 |
582.66 |
| Dec 16 2015 |
20215 |
503.32 |
| Dec 16 2015 |
28650 |
741.33 |
| Dec 16 2015 |
36976 |
582.66 |
| Dec 09 2015 |
20225 |
503.32 |
| Dec 09 2015 |
28651 |
741.33 |
| Dec 09 2015 |
36983 |
582.66 |
| Dec 02 2015 |
20227 |
503.32 |
| Dec 02 2015 |
28653 |
741.33 |
| Dec 02 2015 |
36985 |
582.66 |
| Nov 25 2015 |
28653 |
741.33 |
| Nov 25 2015 |
20227 |
503.32 |
| Nov 25 2015 |
36986 |
582.66 |
| Nov 18 2015 |
20227 |
503.32 |
| Nov 18 2015 |
28652 |
741.33 |
| Nov 18 2015 |
36985 |
582.66 |
| Nov 11 2015 |
20227 |
503.32 |
| Nov 11 2015 |
28617 |
741.33 |
| Nov 11 2015 |
36963 |
582.66 |
| Nov 04 2015 |
28617 |
741.33 |
| Nov 04 2015 |
20227 |
503.32 |
| Nov 04 2015 |
36963 |
582.66 |
| Oct 28 2015 |
20189 |
503.32 |
| Oct 28 2015 |
28620 |
741.33 |
| Oct 28 2015 |
36906 |
582.66 |
| Oct 21 2015 |
28506 |
741.33 |
| Oct 21 2015 |
20212 |
503.32 |
| Oct 21 2015 |
36867 |
582.66 |
| Oct 14 2015 |
28487 |
741.33 |
| Oct 14 2015 |
20193 |
503.32 |
| Oct 14 2015 |
36761 |
582.66 |
| Oct 07 2015 |
20134 |
503.32 |
| Oct 07 2015 |
28546 |
741.33 |
| Oct 07 2015 |
36752 |
582.66 |
| Sep 30 2015 |
20131 |
503.32 |
| Sep 30 2015 |
28566 |
741.33 |
| Sep 30 2015 |
36780 |
582.66 |
| Sep 23 2015 |
20100 |
503.32 |
| Sep 23 2015 |
28705 |
741.33 |
| Sep 23 2015 |
36790 |
582.66 |
| Sep 16 2015 |
28422 |
741.33 |
| Sep 16 2015 |
20079 |
503.32 |
| Sep 16 2015 |
36592 |
582.66 |
| Sep 09 2015 |
20040 |
503.32 |
| Sep 09 2015 |
28373 |
741.33 |
| Sep 09 2015 |
36513 |
582.66 |
| Sep 02 2015 |
19842 |
503.32 |
| Sep 02 2015 |
28523 |
741.33 |
| Sep 02 2015 |
36460 |
582.66 |
| Aug 26 2015 |
28708 |
741.33 |
| Aug 26 2015 |
20089 |
503.32 |
| Aug 26 2015 |
36640 |
582.66 |
| Aug 19 2015 |
20165 |
503.32 |
| Aug 19 2015 |
28946 |
741.33 |
| Aug 19 2015 |
36934 |
582.66 |
| Aug 12 2015 |
20288 |
503.32 |
| Aug 12 2015 |
28933 |
741.33 |
| Aug 12 2015 |
37108 |
582.66 |
| Aug 05 2015 |
20200 |
503.32 |
| Aug 05 2015 |
28956 |
741.33 |
| Aug 05 2015 |
37034 |
582.66 |
| Jul 29 2015 |
28867 |
741.33 |
| Jul 29 2015 |
20417 |
503.32 |
| Jul 29 2015 |
37280 |
582.66 |
| Jul 22 2015 |
20338 |
503.32 |
| Jul 22 2015 |
28807 |
741.33 |
| Jul 22 2015 |
37374 |
582.66 |
| Jul 15 2015 |
20444 |
503.32 |
| Jul 15 2015 |
29179 |
741.33 |
| Jul 15 2015 |
37601 |
582.66 |
| Jul 08 2015 |
20493 |
503.32 |
| Jul 08 2015 |
29224 |
741.33 |
| Jul 08 2015 |
37738 |
582.66 |
| Jul 01 2015 |
20609 |
503.32 |
| Jul 01 2015 |
29433 |
741.33 |
| Jul 01 2015 |
37913 |
582.66 |
| Jun 24 2015 |
20656 |
503.32 |
| Jun 24 2015 |
29419 |
741.33 |
| Jun 24 2015 |
38018 |
582.66 |
| Jun 17 2015 |
20724 |
503.32 |
| Jun 17 2015 |
29168 |
741.33 |
| Jun 17 2015 |
37939 |
582.66 |
| Jun 10 2015 |
29534 |
741.33 |
| Jun 10 2015 |
20747 |
503.32 |
| Jun 10 2015 |
38150 |
582.66 |
| Jun 03 2015 |
20719 |
503.32 |
| Jun 03 2015 |
29677 |
741.33 |
| Jun 03 2015 |
38404 |
582.66 |
| May 27 2015 |
20681 |
503.32 |
| May 27 2015 |
29342 |
741.33 |
| May 27 2015 |
38031 |
582.66 |
| May 20 2015 |
29493 |
741.33 |
| May 20 2015 |
20746 |
503.32 |
| May 20 2015 |
38133 |
582.66 |
| May 13 2015 |
20617 |
503.32 |
| May 13 2015 |
29910 |
741.33 |
| May 13 2015 |
38325 |
582.66 |
| May 06 2015 |
29622 |
741.33 |
| May 06 2015 |
20215 |
503.32 |
| May 06 2015 |
37873 |
582.66 |
| Apr 29 2015 |
22257 |
527.14 |
| Apr 29 2015 |
33225 |
527.14 |
| Apr 22 2015 |
22387 |
527.14 |
| Apr 22 2015 |
33398 |
527.14 |
