| Feb 25 2025 |
9403 |
486.82 |
| Feb 18 2025 |
9403 |
486.82 |
| Feb 11 2025 |
9467 |
486.82 |
| Feb 04 2025 |
9439 |
486.82 |
| Jan 29 2025 |
9403 |
486.82 |
| Jan 22 2025 |
9442 |
486.82 |
| Jan 15 2025 |
9481 |
486.82 |
| Jan 08 2025 |
7668 |
486.82 |
| Jan 01 2025 |
7669 |
486.82 |
| Dec 25 2024 |
7666 |
486.82 |
| Dec 18 2024 |
7669 |
486.82 |
| Dec 11 2024 |
7668 |
486.82 |
| Dec 04 2024 |
7670 |
486.82 |
| Nov 27 2024 |
7670 |
486.82 |
| Nov 20 2024 |
7616 |
486.82 |
| Nov 13 2024 |
7618 |
486.82 |
| Nov 06 2024 |
7710 |
486.82 |
| Oct 30 2024 |
7567 |
486.82 |
| Oct 23 2024 |
8595 |
486.82 |
| Oct 16 2024 |
8562 |
486.82 |
| Oct 09 2024 |
8608 |
486.82 |
| Oct 02 2024 |
8509 |
486.82 |
| Sep 25 2024 |
8377 |
486.82 |
| Sep 18 2024 |
8268 |
486.82 |
| Sep 11 2024 |
8190 |
486.82 |
| Sep 04 2024 |
8554 |
486.82 |
| Aug 28 2024 |
8545 |
486.82 |
| Aug 21 2024 |
8621 |
486.82 |
| Aug 14 2024 |
8130 |
486.82 |
| Aug 07 2024 |
10764 |
486.82 |
| Jul 31 2024 |
10888 |
486.82 |
| Jul 24 2024 |
10817 |
486.82 |
| Jul 17 2024 |
10728 |
486.82 |
| Jul 10 2024 |
8382 |
486.82 |
| Jul 03 2024 |
8582 |
486.82 |
| Jun 26 2024 |
8434 |
486.82 |
| Jun 19 2024 |
8556 |
486.82 |
| Jun 12 2024 |
8488 |
486.82 |
| Jun 05 2024 |
8551 |
486.82 |
| May 29 2024 |
8507 |
486.82 |
| May 22 2024 |
8772 |
486.82 |
| May 15 2024 |
8788 |
486.82 |
| May 08 2024 |
8889 |
486.82 |
| May 01 2024 |
9588 |
486.82 |
| Apr 24 2024 |
12901 |
486.82 |
| Apr 17 2024 |
12929 |
486.82 |
| Apr 10 2024 |
13012 |
486.82 |
| Apr 03 2024 |
12825 |
486.82 |
| Mar 27 2024 |
12889 |
486.82 |
| Mar 21 2024 |
12775 |
486.82 |
| Apr 06 2016 |
27198 |
635.22 |
| Apr 06 2016 |
39798 |
635.22 |
| Mar 30 2016 |
27059 |
635.22 |
| Mar 30 2016 |
39576 |
635.22 |
| Mar 23 2016 |
26969 |
635.22 |
| Mar 23 2016 |
39692 |
635.22 |
| Mar 16 2016 |
26972 |
635.22 |
| Mar 16 2016 |
39766 |
635.22 |
| Mar 09 2016 |
26774 |
635.22 |
| Mar 09 2016 |
39714 |
635.22 |
| Mar 02 2016 |
26680 |
635.22 |
| Mar 02 2016 |
39229 |
635.22 |
| Feb 24 2016 |
26532 |
635.22 |
| Feb 24 2016 |
39028 |
635.22 |
| Feb 17 2016 |
26676 |
635.22 |
| Feb 17 2016 |
39424 |
635.22 |
| Feb 10 2016 |
26524 |
635.22 |
| Feb 10 2016 |
39159 |
635.22 |
| Feb 03 2016 |
26513 |
635.22 |
| Feb 03 2016 |
39110 |
635.22 |
| Jan 27 2016 |
26394 |
635.22 |
| Jan 27 2016 |
39019 |
635.22 |
| Jan 20 2016 |
26458 |
635.22 |
| Jan 20 2016 |
39045 |
635.22 |
| Jan 13 2016 |
26517 |
635.22 |
| Jan 13 2016 |
39106 |
635.22 |
| Jan 06 2016 |
26543 |
635.22 |
| Jan 06 2016 |
39130 |
635.22 |
| Dec 30 2015 |
26531 |
635.22 |
| Dec 30 2015 |
39111 |
635.22 |
| Dec 23 2015 |
26530 |
635.22 |
| Dec 23 2015 |
39108 |
635.22 |
| Dec 16 2015 |
26530 |
635.22 |
| Dec 16 2015 |
39109 |
635.22 |
| Dec 09 2015 |
26541 |
635.22 |
| Dec 09 2015 |
39116 |
635.22 |
| Dec 02 2015 |
26543 |
635.22 |
| Dec 02 2015 |
39118 |
635.22 |
| Nov 25 2015 |
26544 |
635.22 |
| Nov 25 2015 |
39120 |
635.22 |
| Nov 18 2015 |
26544 |
635.22 |
| Nov 18 2015 |
39119 |
635.22 |
| Nov 11 2015 |
26544 |
635.22 |
| Nov 11 2015 |
39097 |
635.22 |
| Nov 04 2015 |
26544 |
635.22 |
| Nov 04 2015 |
39097 |
635.22 |
| Oct 28 2015 |
26507 |
635.22 |
| Oct 28 2015 |
39034 |
635.22 |
| Oct 21 2015 |
26542 |
635.22 |
| Oct 21 2015 |
38988 |
635.22 |
| Oct 14 2015 |
26407 |
635.22 |
| Oct 14 2015 |
38835 |
635.22 |
| Oct 07 2015 |
26322 |
635.22 |
| Oct 07 2015 |
38838 |
635.22 |
| Sep 30 2015 |
26323 |
635.22 |
| Sep 30 2015 |
38872 |
635.22 |
| Sep 23 2015 |
26287 |
635.22 |
| Sep 23 2015 |
38883 |
635.22 |
| Sep 16 2015 |
26238 |
635.22 |
| Sep 16 2015 |
38667 |
635.22 |
| Sep 09 2015 |
26165 |
635.22 |
| Sep 09 2015 |
38583 |
635.22 |
| Sep 02 2015 |
25917 |
635.22 |
| Sep 02 2015 |
38530 |
635.22 |
| Aug 26 2015 |
26171 |
635.22 |
| Aug 26 2015 |
38714 |
635.22 |
| Aug 19 2015 |
26271 |
635.22 |
| Aug 19 2015 |
39010 |
635.22 |
| Aug 12 2015 |
26432 |
635.22 |
| Aug 12 2015 |
39194 |
635.22 |
| Aug 05 2015 |
26296 |
635.22 |
| Aug 05 2015 |
39101 |
635.22 |
| Jul 29 2015 |
26516 |
635.22 |
| Jul 29 2015 |
39365 |
635.22 |
| Jul 22 2015 |
26424 |
635.22 |
| Jul 22 2015 |
39458 |
635.22 |
| Jul 15 2015 |
26554 |
635.22 |
| Jul 15 2015 |
39715 |
635.22 |
| Jul 08 2015 |
26596 |
635.22 |
| Jul 08 2015 |
39820 |
635.22 |
| Jul 01 2015 |
26761 |
635.22 |
| Jul 01 2015 |
40013 |
635.22 |
| Jun 24 2015 |
26840 |
635.22 |
| Jun 24 2015 |
40097 |
635.22 |
| Jun 17 2015 |
26921 |
635.22 |
| Jun 17 2015 |
39992 |
635.22 |
| Jun 10 2015 |
26922 |
635.22 |
| Jun 10 2015 |
40204 |
635.22 |
| Jun 03 2015 |
26961 |
635.22 |
| Jun 03 2015 |
40468 |
635.22 |
| May 27 2015 |
26895 |
635.22 |
| May 27 2015 |
40048 |
635.22 |
| May 20 2015 |
27028 |
635.22 |
| May 20 2015 |
40177 |
635.22 |
| May 13 2015 |
26942 |
635.22 |
| May 13 2015 |
40362 |
635.22 |
| May 06 2015 |
26389 |
635.22 |
| May 06 2015 |
39856 |
635.22 |
| Apr 29 2015 |
26450 |
635.22 |
| Apr 29 2015 |
40027 |
635.22 |
| Apr 22 2015 |
26636 |
635.22 |
| Apr 22 2015 |
40308 |
635.22 |
