| Apr 07 2026 |
3490 |
561.81 |
| Mar 31 2026 |
3488 |
561.81 |
| Mar 24 2026 |
3485 |
561.81 |
| Mar 17 2026 |
3533 |
561.81 |
| Mar 10 2026 |
3545 |
561.81 |
| Mar 03 2026 |
3557 |
561.81 |
| Feb 24 2026 |
3581 |
561.81 |
| Feb 17 2026 |
3609 |
561.81 |
| Feb 10 2026 |
3609 |
561.81 |
| Feb 03 2026 |
3609 |
561.81 |
| Jan 27 2026 |
3607 |
561.81 |
| Jan 20 2026 |
3607 |
561.81 |
| Jan 13 2026 |
3607 |
561.81 |
| Jan 06 2026 |
3607 |
561.81 |
| Dec 30 2025 |
3607 |
561.81 |
| Dec 23 2025 |
3607 |
561.81 |
| Dec 16 2025 |
3607 |
561.81 |
| Dec 09 2025 |
3421 |
561.81 |
| Dec 02 2025 |
3288 |
561.81 |
| Nov 25 2025 |
3021 |
561.81 |
| Nov 18 2025 |
3025 |
561.81 |
| Nov 11 2025 |
2900 |
561.81 |
| Nov 04 2025 |
2908 |
561.81 |
| Oct 28 2025 |
2929 |
561.81 |
| Oct 21 2025 |
2941 |
561.81 |
| Oct 14 2025 |
2964 |
561.81 |
| Oct 07 2025 |
2975 |
561.81 |
| Sep 30 2025 |
3005 |
561.81 |
| Sep 23 2025 |
3031 |
561.81 |
| Sep 16 2025 |
2974 |
561.81 |
| Sep 09 2025 |
3018 |
561.81 |
| Sep 02 2025 |
2604 |
561.81 |
| Aug 26 2025 |
2606 |
561.81 |
| Aug 19 2025 |
2692 |
561.81 |
| Aug 12 2025 |
3424 |
561.81 |
| Aug 05 2025 |
3440 |
561.81 |
| Jul 29 2025 |
3451 |
561.81 |
| Jul 22 2025 |
3296 |
561.81 |
| Jul 15 2025 |
3363 |
561.81 |
| Jul 08 2025 |
3384 |
561.81 |
| Jul 01 2025 |
3306 |
561.81 |
| Jun 24 2025 |
3337 |
561.81 |
| Jun 17 2025 |
3378 |
561.81 |
| Jun 10 2025 |
2967 |
561.81 |
| Jun 03 2025 |
2967 |
561.81 |
| May 27 2025 |
3373 |
561.81 |
| Jun 22 2018 |
12601 |
470.68 |
| Jun 22 2018 |
16792 |
470.68 |
| Jun 15 2018 |
14304 |
489.44 |
| Jun 15 2018 |
19089 |
489.44 |
| Jun 08 2018 |
14467 |
489.44 |
| Jun 08 2018 |
19288 |
489.44 |
| Jun 01 2018 |
14579 |
489.44 |
| Jun 01 2018 |
19652 |
489.44 |
| May 25 2018 |
14631 |
489.44 |
| May 25 2018 |
19246 |
561.78 |
| May 25 2018 |
19824 |
489.44 |
| May 18 2018 |
19392 |
561.78 |
| May 18 2018 |
14642 |
489.44 |
| May 18 2018 |
19896 |
489.44 |
| May 11 2018 |
14587 |
489.44 |
| May 11 2018 |
19414 |
561.78 |
| May 11 2018 |
20019 |
489.44 |
| May 04 2018 |
14801 |
489.44 |
| May 04 2018 |
21351 |
608.24 |
| May 04 2018 |
10892 |
661.24 |
| May 04 2018 |
20201 |
489.44 |
| Apr 27 2018 |
10979 |
661.24 |
| Apr 27 2018 |
14832 |
489.44 |
| Apr 27 2018 |
21139 |
608.24 |
| Apr 27 2018 |
20096 |
489.44 |
| Apr 20 2018 |
14953 |
489.44 |
| Apr 20 2018 |
10904 |
661.24 |
| Apr 20 2018 |
21240 |
608.24 |
| Apr 20 2018 |
20227 |
489.44 |
| Apr 13 2018 |
14905 |
489.44 |
| Apr 13 2018 |
21015 |
608.24 |
| Apr 13 2018 |
10655 |
661.24 |
| Apr 13 2018 |
20140 |
489.44 |
| Apr 06 2018 |
14815 |
489.44 |
| Apr 06 2018 |
10706 |
661.24 |
| Apr 06 2018 |
21487 |
608.24 |
| Apr 06 2018 |
20246 |
489.44 |
| Mar 30 2018 |
10594 |
661.24 |
| Mar 30 2018 |
14932 |
489.44 |
| Mar 30 2018 |
21995 |
608.24 |
| Mar 30 2018 |
20534 |
489.44 |
| Mar 23 2018 |
10390 |
661.24 |
| Mar 23 2018 |
22204 |
608.24 |
| Mar 23 2018 |
14946 |
489.44 |
| Mar 23 2018 |
20709 |
489.44 |
| Mar 16 2018 |
21990 |
608.24 |
| Mar 16 2018 |
10248 |
661.24 |
| Mar 16 2018 |
14977 |
489.44 |
| Mar 16 2018 |
20669 |
489.44 |
| Mar 09 2018 |
10126 |
661.24 |
| Mar 09 2018 |
14875 |
489.44 |
| Mar 09 2018 |
21772 |
608.24 |
| Mar 09 2018 |
20630 |
489.44 |
| Mar 02 2018 |
10544 |
661.24 |
| Mar 02 2018 |
15017 |
489.44 |
| Mar 02 2018 |
21898 |
608.24 |
| Mar 02 2018 |
20893 |
489.44 |
| Feb 23 2018 |
22126 |
608.24 |
| Feb 23 2018 |
10774 |
661.24 |
| Feb 23 2018 |
15166 |
489.44 |
| Feb 23 2018 |
21055 |
489.44 |
| Feb 16 2018 |
10742 |
661.24 |
| Feb 16 2018 |
15139 |
489.44 |
| Feb 16 2018 |
22214 |
608.24 |
| Feb 16 2018 |
21029 |
489.44 |
| Feb 09 2018 |
15156 |
489.44 |
| Feb 09 2018 |
10705 |
661.24 |
| Feb 09 2018 |
21934 |
608.24 |
| Feb 09 2018 |
20813 |
489.44 |
| Feb 02 2018 |
10797 |
661.24 |
| Feb 02 2018 |
15126 |
489.44 |
| Feb 02 2018 |
21790 |
608.24 |
| Feb 02 2018 |
20731 |
489.44 |
| Jan 26 2018 |
10797 |
661.24 |
| Jan 26 2018 |
15164 |
489.44 |
| Jan 26 2018 |
21890 |
608.24 |
| Jan 26 2018 |
20790 |
489.44 |
| Jan 19 2018 |
15166 |
489.44 |
| Jan 19 2018 |
10797 |
661.24 |
| Jan 19 2018 |
21883 |
608.24 |
| Jan 19 2018 |
20793 |
489.44 |
| Jan 12 2018 |
10732 |
661.24 |
| Jan 12 2018 |
15145 |
489.44 |
| Jan 12 2018 |
21919 |
608.24 |
| Jan 12 2018 |
20796 |
489.44 |
| Jan 05 2018 |
21919 |
608.24 |
| Jan 05 2018 |
15174 |
489.44 |
| Jan 05 2018 |
10732 |
661.24 |
| Jan 05 2018 |
20820 |
489.44 |
| Dec 29 2017 |
15175 |
489.44 |
| Dec 29 2017 |
10808 |
661.24 |
| Dec 29 2017 |
21919 |
608.24 |
| Dec 29 2017 |
20820 |
489.44 |
| Dec 22 2017 |
15177 |
489.44 |
| Dec 22 2017 |
10808 |
661.24 |
| Dec 22 2017 |
21919 |
608.24 |
| Dec 22 2017 |
20822 |
489.44 |
| Dec 15 2017 |
21919 |
608.24 |
| Dec 15 2017 |
15166 |
489.44 |
| Dec 15 2017 |
10808 |
661.24 |
| Dec 15 2017 |
20817 |
489.44 |
| Dec 08 2017 |
21919 |
608.24 |
| Dec 08 2017 |
15166 |
489.44 |
| Dec 08 2017 |
10808 |
661.24 |
| Dec 08 2017 |
20817 |
489.44 |
| Dec 01 2017 |
15166 |
489.44 |
| Dec 01 2017 |
10802 |
661.24 |
| Dec 01 2017 |
21919 |
608.24 |
| Dec 01 2017 |
20817 |
489.44 |
| Nov 24 2017 |
21919 |
608.24 |
| Nov 24 2017 |
10802 |
661.24 |
| Nov 24 2017 |
15166 |
489.44 |
| Nov 24 2017 |
20817 |
489.44 |
| Nov 17 2017 |
21920 |
608.24 |
| Nov 17 2017 |
10802 |
661.24 |
| Nov 17 2017 |
15166 |
489.44 |
| Nov 17 2017 |
20818 |
489.44 |
| Nov 10 2017 |
10802 |
661.24 |
| Nov 10 2017 |
15166 |
489.44 |
| Nov 10 2017 |
21971 |
608.24 |
| Nov 10 2017 |
20833 |
489.44 |
| Nov 03 2017 |
15167 |
489.44 |
| Nov 03 2017 |
10802 |
661.24 |
| Nov 03 2017 |
21971 |
608.24 |
| Nov 03 2017 |
20834 |
489.44 |
| Oct 27 2017 |
21976 |
608.24 |
| Oct 27 2017 |
15167 |
489.44 |
| Oct 27 2017 |
10802 |
661.24 |
| Oct 27 2017 |
20869 |
489.44 |
| Oct 20 2017 |
10744 |
661.24 |
| Oct 20 2017 |
15184 |
489.44 |
| Oct 20 2017 |
21835 |
608.24 |
| Oct 20 2017 |
20806 |
489.44 |
| Oct 13 2017 |
15184 |
489.44 |
| Oct 13 2017 |
10800 |
661.24 |
| Oct 13 2017 |
21896 |
608.24 |
| Oct 13 2017 |
20837 |
489.44 |
| Oct 06 2017 |
10800 |
661.24 |
| Oct 06 2017 |
15169 |
489.44 |
| Oct 06 2017 |
21868 |
608.24 |
| Oct 06 2017 |
20838 |
489.44 |
| Sep 29 2017 |
21866 |
608.24 |
| Sep 29 2017 |
15189 |
489.44 |
| Sep 29 2017 |
10811 |
661.24 |
| Sep 29 2017 |
20750 |
489.44 |
| Sep 22 2017 |
15182 |
489.44 |
| Sep 22 2017 |
10796 |
661.24 |
| Sep 22 2017 |
22201 |
608.24 |
| Sep 22 2017 |
20953 |
489.44 |
| Sep 15 2017 |
15265 |
489.44 |
| Sep 15 2017 |
10580 |
661.24 |
| Sep 15 2017 |
22157 |
608.24 |
| Sep 15 2017 |
21015 |
489.44 |
| Sep 08 2017 |
22079 |
608.24 |
| Sep 08 2017 |
15291 |
489.44 |
| Sep 08 2017 |
10139 |
661.24 |
| Sep 08 2017 |
21127 |
489.44 |
| Sep 01 2017 |
15487 |
489.44 |
| Sep 01 2017 |
10263 |
661.24 |
| Sep 01 2017 |
22134 |
608.24 |
| Sep 01 2017 |
21201 |
489.44 |
| Aug 25 2017 |
10201 |
661.24 |
| Aug 25 2017 |
15507 |
489.44 |
| Aug 25 2017 |
22508 |
608.24 |
| Aug 25 2017 |
21577 |
489.44 |
| Aug 18 2017 |
10663 |
661.24 |
| Aug 18 2017 |
15564 |
489.44 |
| Aug 18 2017 |
22581 |
608.24 |
| Aug 18 2017 |
21697 |
489.44 |
| Aug 11 2017 |
15504 |
489.44 |
| Aug 11 2017 |
10538 |
661.24 |
| Aug 11 2017 |
22660 |
608.24 |
| Aug 11 2017 |
21740 |
489.44 |
| Aug 04 2017 |
15636 |
489.44 |
| Aug 04 2017 |
10708 |
661.24 |
| Aug 04 2017 |
22768 |
608.24 |
| Aug 04 2017 |
21951 |
489.44 |
| Jul 28 2017 |
10813 |
661.24 |
| Jul 28 2017 |
15701 |
489.44 |
| Jul 28 2017 |
22950 |
608.24 |
| Jul 28 2017 |
22093 |
489.44 |
| Jul 21 2017 |
22928 |
608.24 |
| Jul 21 2017 |
10923 |
661.24 |
| Jul 21 2017 |
15791 |
489.44 |
| Jul 21 2017 |
22192 |
489.44 |
| Jul 14 2017 |
10988 |
661.24 |
| Jul 14 2017 |
15857 |
489.44 |
| Jul 14 2017 |
23068 |
608.24 |
| Jul 14 2017 |
22253 |
489.44 |
| Jul 07 2017 |
15910 |
489.44 |
| Jul 07 2017 |
11054 |
661.24 |
| Jul 07 2017 |
23210 |
608.24 |
| Jul 07 2017 |
22303 |
489.44 |
| Jun 30 2017 |
23248 |
608.24 |
| Jun 30 2017 |
16011 |
489.44 |
| Jun 30 2017 |
11006 |
661.24 |
| Jun 30 2017 |
22384 |
489.44 |
| Jun 23 2017 |
23506 |
608.24 |
| Jun 23 2017 |
22094 |
555.16 |
| Jun 23 2017 |
11156 |
661.24 |
| Jun 23 2017 |
29068 |
549.98 |
| Jun 16 2017 |
22150 |
555.16 |
| Jun 16 2017 |
11064 |
661.24 |
| Jun 16 2017 |
23508 |
608.24 |
| Jun 16 2017 |
29050 |
549.98 |
| Jun 09 2017 |
23413 |
608.24 |
| Jun 09 2017 |
11046 |
661.24 |
| Jun 09 2017 |
22940 |
569.5 |
| Jun 09 2017 |
29608 |
557.88 |
| Jun 02 2017 |
23908 |
608.24 |
| Jun 02 2017 |
11053 |
661.24 |
| Jun 02 2017 |
22993 |
569.5 |
| Jun 02 2017 |
30002 |
557.88 |
| May 26 2017 |
10941 |
661.24 |
| May 26 2017 |
23216 |
569.5 |
| May 26 2017 |
24741 |
654.7 |
| May 26 2017 |
30977 |
569.5 |
| May 19 2017 |
11355 |
661.24 |
| May 19 2017 |
23253 |
569.5 |
| May 19 2017 |
25447 |
654.7 |
| May 19 2017 |
31389 |
569.5 |
| May 12 2017 |
25589 |
654.7 |
| May 12 2017 |
23878 |
582.33 |
| May 12 2017 |
11502 |
661.24 |
| May 12 2017 |
32246 |
582.33 |
| May 05 2017 |
24083 |
592.27 |
| May 05 2017 |
32632 |
592.27 |
| Apr 28 2017 |
24419 |
619.24 |
| Apr 28 2017 |
33208 |
619.24 |
| Apr 21 2017 |
24775 |
619.24 |
| Apr 21 2017 |
33637 |
619.24 |
| Apr 14 2017 |
24950 |
629.75 |
| Apr 14 2017 |
33921 |
629.75 |
| Apr 07 2017 |
25172 |
629.75 |
| Apr 07 2017 |
33585 |
629.75 |
| Mar 31 2017 |
25563 |
629.75 |
| Mar 31 2017 |
33801 |
629.75 |
| Mar 24 2017 |
25231 |
629.75 |
| Mar 24 2017 |
33227 |
629.75 |
| Mar 17 2017 |
25366 |
629.75 |
| Mar 17 2017 |
33459 |
629.75 |
| Mar 10 2017 |
25490 |
629.75 |
| Mar 10 2017 |
33462 |
629.75 |
| Mar 03 2017 |
25285 |
629.75 |
| Mar 03 2017 |
33177 |
629.75 |
| Feb 24 2017 |
25137 |
629.75 |
| Feb 24 2017 |
33158 |
629.75 |
| Feb 17 2017 |
24816 |
629.75 |
| Feb 17 2017 |
33077 |
629.75 |
| Feb 10 2017 |
24866 |
629.75 |
| Feb 10 2017 |
33230 |
629.75 |
| Feb 03 2017 |
24875 |
629.75 |
| Feb 03 2017 |
33170 |
629.75 |
| Jan 27 2017 |
24913 |
629.75 |
| Jan 27 2017 |
33181 |
629.75 |
| Jan 20 2017 |
24892 |
629.75 |
| Jan 20 2017 |
33143 |
629.75 |
| Jan 13 2017 |
24913 |
629.75 |
| Jan 13 2017 |
33130 |
629.75 |
| Jan 06 2017 |
24927 |
629.75 |
| Jan 06 2017 |
33141 |
629.75 |
| Dec 30 2016 |
24937 |
629.75 |
| Dec 30 2016 |
33151 |
629.75 |
| Dec 23 2016 |
24937 |
629.75 |
| Dec 23 2016 |
33151 |
629.75 |
| Dec 16 2016 |
24920 |
629.75 |
| Dec 16 2016 |
33143 |
629.75 |
| Dec 09 2016 |
24915 |
629.75 |
| Dec 09 2016 |
33141 |
629.75 |
| Dec 02 2016 |
24915 |
629.75 |
| Dec 02 2016 |
33142 |
629.75 |
| Nov 25 2016 |
24910 |
629.75 |
| Nov 25 2016 |
33138 |
629.75 |
| Nov 18 2016 |
24910 |
629.75 |
| Nov 18 2016 |
33138 |
629.75 |
| Nov 11 2016 |
24910 |
629.75 |
| Nov 11 2016 |
33091 |
629.75 |
| Nov 04 2016 |
24910 |
629.75 |
| Nov 04 2016 |
33091 |
629.75 |
| Oct 28 2016 |
24911 |
629.75 |
| Oct 28 2016 |
33099 |
629.75 |
| Oct 21 2016 |
24909 |
629.75 |
| Oct 21 2016 |
33119 |
629.75 |
| Oct 14 2016 |
24806 |
629.75 |
| Oct 14 2016 |
33067 |
629.75 |
| Oct 07 2016 |
24841 |
629.75 |
| Oct 07 2016 |
33121 |
629.75 |
| Sep 30 2016 |
24908 |
629.75 |
| Sep 30 2016 |
33166 |
629.75 |
| Sep 23 2016 |
25059 |
629.75 |
| Sep 23 2016 |
33009 |
629.75 |
| Sep 16 2016 |
25176 |
629.75 |
| Sep 16 2016 |
33014 |
629.75 |
| Sep 09 2016 |
25298 |
629.75 |
| Sep 09 2016 |
33163 |
629.75 |
| Sep 02 2016 |
25472 |
629.75 |
| Sep 02 2016 |
33309 |
629.75 |
| Aug 26 2016 |
25540 |
629.75 |
| Aug 26 2016 |
33118 |
629.75 |
| Aug 19 2016 |
25587 |
629.75 |
| Aug 19 2016 |
33114 |
629.75 |
| Aug 12 2016 |
25926 |
629.75 |
| Aug 12 2016 |
35796 |
629.75 |
| Aug 05 2016 |
25739 |
629.75 |
| Aug 05 2016 |
35941 |
629.75 |
| Jul 29 2016 |
25850 |
629.75 |
| Jul 29 2016 |
36227 |
629.75 |
| Jul 22 2016 |
26102 |
629.75 |
| Jul 22 2016 |
36473 |
629.75 |
| Jun 22 2016 |
25472 |
633.86 |
| Jun 22 2016 |
25812 |
603.62 |
| Jun 22 2016 |
36937 |
609.67 |
| Jun 15 2016 |
25836 |
633.86 |
| Jun 15 2016 |
24894 |
574.51 |
| Jun 15 2016 |
35641 |
574.51 |
| Jun 08 2016 |
25086 |
574.51 |
| Jun 08 2016 |
25969 |
633.86 |
| Jun 08 2016 |
35832 |
574.51 |
| Jun 01 2016 |
24866 |
568.13 |
| Jun 01 2016 |
26029 |
633.86 |
| Jun 01 2016 |
35657 |
568.13 |
| May 25 2016 |
24566 |
564.59 |
| May 25 2016 |
25398 |
607.14 |
| May 25 2016 |
35207 |
564.59 |
| May 18 2016 |
24777 |
564.12 |
| May 18 2016 |
25447 |
604.65 |
| May 18 2016 |
35526 |
564.59 |
| May 11 2016 |
25541 |
604.65 |
| May 11 2016 |
24666 |
564.12 |
| May 11 2016 |
35552 |
564.59 |
| May 04 2016 |
24520 |
564.12 |
| May 04 2016 |
25404 |
604.65 |
| May 04 2016 |
35116 |
560.68 |
| Apr 27 2016 |
24970 |
564.12 |
| Apr 27 2016 |
25647 |
604.65 |
| Apr 27 2016 |
35620 |
560.68 |
| Apr 20 2016 |
25474 |
604.65 |
| Apr 20 2016 |
25002 |
564.12 |
| Apr 20 2016 |
35581 |
560.68 |
| Apr 13 2016 |
24782 |
564.12 |
| Apr 13 2016 |
26341 |
610.75 |
| Apr 13 2016 |
35528 |
560.68 |
| Apr 06 2016 |
25886 |
580.43 |
| Apr 06 2016 |
24975 |
564.12 |
| Apr 06 2016 |
35968 |
560.68 |
| Mar 30 2016 |
25683 |
580.43 |
| Mar 30 2016 |
24838 |
564.12 |
| Mar 30 2016 |
35774 |
560.68 |
| Mar 23 2016 |
24748 |
564.12 |
| Mar 23 2016 |
26035 |
580.43 |
| Mar 23 2016 |
35843 |
560.68 |
| Mar 16 2016 |
24759 |
564.12 |
| Mar 16 2016 |
26258 |
580.43 |
| Mar 16 2016 |
35937 |
560.68 |
| Mar 09 2016 |
24614 |
564.12 |
| Mar 09 2016 |
26378 |
580.43 |
| Mar 09 2016 |
35986 |
560.68 |
| Mar 02 2016 |
25923 |
580.43 |
| Mar 02 2016 |
24536 |
564.12 |
| Mar 02 2016 |
35576 |
560.68 |
| Feb 24 2016 |
24419 |
564.12 |
| Feb 24 2016 |
25821 |
580.43 |
| Feb 24 2016 |
35380 |
560.68 |
| Feb 17 2016 |
24550 |
564.12 |
| Feb 17 2016 |
26140 |
580.43 |
| Feb 17 2016 |
35726 |
560.68 |
| Feb 10 2016 |
25905 |
580.43 |
| Feb 10 2016 |
24423 |
564.12 |
| Feb 10 2016 |
35506 |
560.68 |
| Feb 03 2016 |
24404 |
564.12 |
| Feb 03 2016 |
25867 |
580.43 |
| Feb 03 2016 |
35472 |
560.68 |
| Jan 27 2016 |
24295 |
564.12 |
| Jan 27 2016 |
25912 |
580.43 |
| Jan 27 2016 |
35389 |
560.68 |
| Jan 20 2016 |
24349 |
564.12 |
| Jan 20 2016 |
25920 |
580.43 |
| Jan 20 2016 |
35401 |
560.68 |
| Jan 13 2016 |
25959 |
580.43 |
| Jan 13 2016 |
24404 |
564.12 |
| Jan 13 2016 |
35466 |
560.68 |
| Jan 06 2016 |
24424 |
564.12 |
| Jan 06 2016 |
25959 |
580.43 |
| Jan 06 2016 |
35485 |
560.68 |
| Dec 30 2015 |
24410 |
564.12 |
| Dec 30 2015 |
25959 |
580.43 |
| Dec 30 2015 |
35462 |
560.68 |
| Dec 23 2015 |
24409 |
564.12 |
| Dec 23 2015 |
25954 |
580.43 |
| Dec 23 2015 |
35458 |
560.68 |
| Dec 16 2015 |
24409 |
564.12 |
| Dec 16 2015 |
25955 |
580.43 |
| Dec 16 2015 |
35459 |
560.68 |
| Dec 09 2015 |
24419 |
564.12 |
| Dec 09 2015 |
25956 |
580.43 |
| Dec 09 2015 |
35465 |
560.68 |
| Dec 02 2015 |
24421 |
564.12 |
| Dec 02 2015 |
25958 |
580.43 |
| Dec 02 2015 |
35467 |
560.68 |
| Nov 25 2015 |
25958 |
580.43 |
| Nov 25 2015 |
24421 |
564.12 |
| Nov 25 2015 |
35469 |
560.68 |
| Nov 18 2015 |
24421 |
564.12 |
| Nov 18 2015 |
25957 |
580.43 |
| Nov 18 2015 |
35468 |
560.68 |
| Nov 11 2015 |
24421 |
564.12 |
| Nov 11 2015 |
25924 |
580.43 |
| Nov 11 2015 |
35444 |
560.68 |
| Nov 04 2015 |
25924 |
580.43 |
| Nov 04 2015 |
24421 |
564.12 |
| Nov 04 2015 |
35444 |
560.68 |
| Oct 28 2015 |
24384 |
564.12 |
| Oct 28 2015 |
25927 |
580.43 |
| Oct 28 2015 |
35393 |
560.68 |
| Oct 21 2015 |
25827 |
580.43 |
| Oct 21 2015 |
24419 |
564.12 |
| Oct 21 2015 |
35353 |
560.68 |
| Oct 14 2015 |
25813 |
580.43 |
| Oct 14 2015 |
24347 |
564.12 |
| Oct 14 2015 |
35267 |
560.68 |
| Oct 07 2015 |
24267 |
564.12 |
| Oct 07 2015 |
25860 |
580.43 |
| Oct 07 2015 |
35264 |
560.68 |
| Sep 30 2015 |
24264 |
564.12 |
| Sep 30 2015 |
25879 |
580.43 |
| Sep 30 2015 |
35290 |
560.68 |
| Sep 23 2015 |
24230 |
564.12 |
| Sep 23 2015 |
26005 |
580.43 |
| Sep 23 2015 |
35295 |
560.68 |
| Sep 16 2015 |
25746 |
580.43 |
| Sep 16 2015 |
24193 |
564.12 |
| Sep 16 2015 |
35104 |
560.68 |
| Sep 09 2015 |
24129 |
564.12 |
| Sep 09 2015 |
25698 |
580.43 |
| Sep 09 2015 |
35026 |
560.68 |
| Sep 02 2015 |
23887 |
564.12 |
| Sep 02 2015 |
25835 |
580.43 |
| Sep 02 2015 |
34968 |
560.68 |
| Aug 26 2015 |
26030 |
580.43 |
| Aug 26 2015 |
24134 |
564.12 |
| Aug 26 2015 |
35166 |
560.68 |
| Aug 19 2015 |
24219 |
564.12 |
| Aug 19 2015 |
26262 |
580.43 |
| Aug 19 2015 |
35450 |
560.68 |
| Aug 12 2015 |
24351 |
564.12 |
| Aug 12 2015 |
26237 |
580.43 |
| Aug 12 2015 |
35599 |
560.68 |
| Aug 05 2015 |
24234 |
564.12 |
| Aug 05 2015 |
26305 |
580.43 |
| Aug 05 2015 |
35536 |
560.68 |
| Jul 29 2015 |
26243 |
580.43 |
| Jul 29 2015 |
24454 |
564.12 |
| Jul 29 2015 |
35767 |
560.68 |
| Jul 22 2015 |
24369 |
564.12 |
| Jul 22 2015 |
26177 |
580.43 |
| Jul 22 2015 |
35848 |
560.68 |
| Jul 15 2015 |
24473 |
564.12 |
| Jul 15 2015 |
26527 |
580.43 |
| Jul 15 2015 |
36060 |
560.68 |
| Jul 08 2015 |
25197 |
579.76 |
| Jul 08 2015 |
26621 |
580.43 |
| Jul 08 2015 |
37299 |
575.85 |
| Jul 01 2015 |
25335 |
579.76 |
| Jul 01 2015 |
26788 |
580.43 |
| Jul 01 2015 |
37462 |
575.85 |
| Jun 24 2015 |
25920 |
594.27 |
| Jun 24 2015 |
26801 |
580.43 |
| Jun 24 2015 |
38446 |
590.01 |
| Jun 17 2015 |
26435 |
610.65 |
| Jun 17 2015 |
26587 |
580.43 |
| Jun 17 2015 |
37274 |
572.59 |
| Jun 10 2015 |
26911 |
580.43 |
| Jun 10 2015 |
26445 |
610.65 |
| Jun 10 2015 |
37476 |
572.59 |
| Jun 03 2015 |
26592 |
616.14 |
| Jun 03 2015 |
27083 |
580.43 |
| Jun 03 2015 |
37895 |
574.79 |
| May 27 2015 |
26742 |
626.97 |
| May 27 2015 |
26808 |
580.43 |
| May 27 2015 |
38648 |
594.17 |
| May 20 2015 |
26445 |
570.81 |
| May 20 2015 |
27278 |
651.31 |
| May 20 2015 |
38886 |
597.64 |
| May 13 2015 |
27192 |
651.31 |
| May 13 2015 |
26802 |
570.81 |
| May 13 2015 |
39073 |
597.64 |
| May 06 2015 |
26607 |
570.81 |
| May 06 2015 |
37075 |
570.81 |
| Apr 29 2015 |
26954 |
570.81 |
| Apr 29 2015 |
37286 |
570.81 |
| Apr 22 2015 |
22962 |
512.56 |
| Apr 22 2015 |
31706 |
512.56 |
