| Jun 05 2026 |
12260 |
534.33 |
| Jun 02 2026 |
12260 |
534.33 |
| May 26 2026 |
14400 |
534.33 |
| May 19 2026 |
14768 |
534.33 |
| May 12 2026 |
14116 |
534.33 |
| May 05 2026 |
14195 |
534.33 |
| Apr 28 2026 |
14439 |
534.33 |
| Apr 21 2026 |
16990 |
534.33 |
| Apr 14 2026 |
17105 |
534.33 |
| Apr 07 2026 |
20294 |
534.33 |
| Mar 31 2026 |
20124 |
534.33 |
| Mar 24 2026 |
20013 |
534.33 |
| Mar 17 2026 |
20507 |
534.33 |
| Mar 10 2026 |
20813 |
534.33 |
| Mar 03 2026 |
20944 |
534.33 |
| Feb 24 2026 |
21429 |
534.33 |
| Feb 17 2026 |
21702 |
534.33 |
| Feb 10 2026 |
21719 |
534.33 |
| Feb 03 2026 |
21719 |
534.33 |
| Jan 27 2026 |
21669 |
534.33 |
| Jan 20 2026 |
21669 |
534.33 |
| Jan 13 2026 |
21669 |
534.33 |
| Jan 06 2026 |
21669 |
534.33 |
| Dec 30 2025 |
21669 |
534.33 |
| Dec 23 2025 |
21669 |
534.33 |
| Dec 16 2025 |
21669 |
534.33 |
| Dec 09 2025 |
21177 |
534.33 |
| Dec 02 2025 |
20764 |
534.33 |
| Aug 12 2025 |
13726 |
572.12 |
| Aug 05 2025 |
13228 |
572.12 |
| Jul 29 2025 |
13325 |
572.12 |
| Jul 22 2025 |
13340 |
572.12 |
| Jul 15 2025 |
13635 |
572.12 |
| Jul 08 2025 |
14225 |
572.12 |
| Jul 01 2025 |
13879 |
572.12 |
| Jun 24 2025 |
13761 |
572.12 |
| Jun 17 2025 |
14055 |
572.12 |
| Jun 10 2025 |
14211 |
572.12 |
| Jun 03 2025 |
14453 |
572.12 |
| May 27 2025 |
14325 |
572.12 |
| May 20 2025 |
14616 |
572.12 |
| May 13 2025 |
14683 |
572.12 |
| May 06 2025 |
14652 |
572.12 |
| Apr 29 2025 |
14601 |
572.12 |
| Apr 22 2025 |
14917 |
572.12 |
| Apr 15 2025 |
14736 |
572.12 |
| Apr 08 2025 |
14392 |
572.12 |
| Apr 01 2025 |
14070 |
572.12 |
| Mar 25 2025 |
14010 |
572.12 |
| Mar 18 2025 |
14070 |
572.12 |
| Mar 11 2025 |
14228 |
572.12 |
| Mar 04 2025 |
13742 |
572.12 |
| Feb 25 2025 |
13830 |
572.12 |
| Feb 18 2025 |
13747 |
572.12 |
| Feb 11 2025 |
13481 |
572.12 |
| Feb 04 2025 |
13361 |
572.12 |
| Jan 29 2025 |
13464 |
572.12 |
| Jan 22 2025 |
13352 |
572.12 |
| Jan 15 2025 |
13378 |
572.12 |
| Jan 08 2025 |
13297 |
572.12 |
| Apr 06 2016 |
23010 |
533.52 |
| Apr 06 2016 |
33260 |
533.52 |
| Mar 30 2016 |
22804 |
533.52 |
| Mar 30 2016 |
33072 |
533.52 |
| Mar 23 2016 |
23136 |
533.52 |
| Mar 23 2016 |
33147 |
533.52 |
| Mar 16 2016 |
23339 |
533.52 |
| Mar 16 2016 |
33203 |
533.52 |
| Mar 09 2016 |
23478 |
533.52 |
| Mar 09 2016 |
33243 |
533.52 |
| Mar 02 2016 |
23064 |
533.52 |
| Mar 02 2016 |
32898 |
533.52 |
| Feb 24 2016 |
22990 |
533.52 |
| Feb 24 2016 |
32709 |
533.52 |
| Feb 17 2016 |
23268 |
533.52 |
| Feb 17 2016 |
33014 |
533.52 |
| Feb 10 2016 |
23092 |
533.52 |
| Feb 10 2016 |
32875 |
533.52 |
| Feb 03 2016 |
23058 |
533.52 |
| Feb 03 2016 |
32849 |
533.52 |
| Jan 27 2016 |
23103 |
533.52 |
| Jan 27 2016 |
32773 |
533.52 |
| Jan 20 2016 |
23094 |
533.52 |
| Jan 20 2016 |
32774 |
533.52 |
| Jan 13 2016 |
23122 |
533.52 |
| Jan 13 2016 |
32833 |
533.52 |
| Jan 06 2016 |
23122 |
533.52 |
| Jan 06 2016 |
32852 |
533.52 |
| Dec 30 2015 |
23122 |
533.52 |
| Dec 30 2015 |
32832 |
533.52 |
| Dec 23 2015 |
23118 |
533.52 |
| Dec 23 2015 |
32829 |
533.52 |
| Dec 16 2015 |
23119 |
533.52 |
| Dec 16 2015 |
32830 |
533.52 |
| Dec 09 2015 |
23120 |
533.52 |
| Dec 09 2015 |
32836 |
533.52 |
| Dec 02 2015 |
23121 |
533.52 |
| Dec 02 2015 |
32838 |
533.52 |
| Nov 25 2015 |
23121 |
533.52 |
| Nov 25 2015 |
32840 |
533.52 |
| Nov 18 2015 |
23120 |
533.52 |
| Nov 18 2015 |
32839 |
533.52 |
| Nov 11 2015 |
23088 |
533.52 |
| Nov 11 2015 |
32820 |
533.52 |
| Nov 04 2015 |
23088 |
533.52 |
| Nov 04 2015 |
32820 |
533.52 |
| Oct 28 2015 |
23090 |
533.52 |
| Oct 28 2015 |
32767 |
533.52 |
| Oct 21 2015 |
23004 |
533.52 |
| Oct 21 2015 |
32731 |
533.52 |
| Oct 14 2015 |
22990 |
533.52 |
| Oct 14 2015 |
32670 |
533.52 |
| Oct 07 2015 |
23042 |
533.52 |
| Oct 07 2015 |
32674 |
533.52 |
| Sep 30 2015 |
23060 |
533.52 |
| Sep 30 2015 |
32697 |
533.52 |
| Sep 23 2015 |
23169 |
533.52 |
| Sep 23 2015 |
32707 |
533.52 |
| Sep 16 2015 |
22928 |
533.52 |
| Sep 16 2015 |
32525 |
533.52 |
| Sep 09 2015 |
22876 |
533.52 |
| Sep 09 2015 |
32458 |
533.52 |
| Sep 02 2015 |
22987 |
533.52 |
| Sep 02 2015 |
32400 |
533.52 |
| Aug 26 2015 |
23183 |
533.52 |
| Aug 26 2015 |
32588 |
533.52 |
| Aug 19 2015 |
23423 |
533.52 |
| Aug 19 2015 |
32870 |
533.52 |
| Aug 12 2015 |
23407 |
533.52 |
| Aug 12 2015 |
33039 |
533.52 |
| Aug 05 2015 |
23486 |
533.52 |
| Aug 05 2015 |
32989 |
533.52 |
| Jul 29 2015 |
23439 |
533.52 |
| Jul 29 2015 |
33202 |
533.52 |
| Jul 22 2015 |
23407 |
533.52 |
| Jul 22 2015 |
33279 |
533.52 |
| Jul 15 2015 |
23746 |
533.52 |
| Jul 15 2015 |
33468 |
533.52 |
| Jul 08 2015 |
23851 |
533.52 |
| Jul 08 2015 |
33629 |
533.52 |
| Jul 01 2015 |
24003 |
533.52 |
| Jul 01 2015 |
33786 |
533.52 |
| Jun 24 2015 |
24046 |
533.52 |
| Jun 24 2015 |
33887 |
533.52 |
| Jun 17 2015 |
23869 |
533.52 |
| Jun 17 2015 |
33863 |
533.52 |
| Jun 10 2015 |
24131 |
533.52 |
| Jun 10 2015 |
33997 |
533.52 |
| Jun 03 2015 |
24281 |
533.52 |
| Jun 03 2015 |
34225 |
533.52 |
| May 27 2015 |
24044 |
533.52 |
| May 27 2015 |
33903 |
533.52 |
| May 20 2015 |
24138 |
533.52 |
| May 20 2015 |
33973 |
533.52 |
| May 13 2015 |
24452 |
533.52 |
| May 13 2015 |
34090 |
533.52 |
| May 06 2015 |
24260 |
533.52 |
| May 06 2015 |
33675 |
533.52 |
| Apr 29 2015 |
24593 |
533.52 |
| Apr 29 2015 |
33950 |
533.52 |
| Apr 22 2015 |
24680 |
533.52 |
| Apr 22 2015 |
34164 |
533.52 |
