| Jun 06 2026 |
7827 |
365.63 |
| Jun 02 2026 |
7785 |
365.63 |
| May 26 2026 |
9226 |
365.63 |
| May 19 2026 |
9380 |
365.63 |
| May 12 2026 |
8948 |
365.63 |
| May 05 2026 |
8976 |
365.63 |
| Apr 28 2026 |
9094 |
365.63 |
| Apr 21 2026 |
10385 |
365.63 |
| Apr 14 2026 |
10454 |
365.63 |
| Apr 07 2026 |
11836 |
365.63 |
| Mar 31 2026 |
11752 |
365.63 |
| Mar 24 2026 |
11732 |
365.63 |
| Mar 17 2026 |
15264 |
409.94 |
| Mar 10 2026 |
15493 |
409.94 |
| Mar 03 2026 |
15619 |
409.94 |
| Feb 24 2026 |
16027 |
409.94 |
| Feb 17 2026 |
13753 |
380.72 |
| Feb 10 2026 |
13767 |
380.72 |
| Feb 03 2026 |
13767 |
380.72 |
| Jan 27 2026 |
13739 |
380.72 |
| Jan 20 2026 |
13739 |
380.72 |
| Jan 13 2026 |
13739 |
380.72 |
| Jan 06 2026 |
13739 |
380.72 |
| Dec 30 2025 |
13739 |
380.72 |
| Dec 23 2025 |
13739 |
380.72 |
| Dec 16 2025 |
13739 |
380.72 |
| Dec 09 2025 |
13402 |
380.72 |
| Dec 02 2025 |
13144 |
380.72 |
| Nov 25 2025 |
12693 |
380.72 |
| Nov 18 2025 |
12772 |
380.72 |
| Nov 11 2025 |
12304 |
380.72 |
| Nov 04 2025 |
12329 |
380.72 |
| Oct 28 2025 |
12565 |
380.72 |
| Oct 21 2025 |
12669 |
380.72 |
| Oct 14 2025 |
12930 |
380.72 |
| Oct 07 2025 |
13078 |
380.72 |
| Sep 30 2025 |
13232 |
380.72 |
| Sep 23 2025 |
13477 |
380.72 |
| Sep 16 2025 |
13195 |
380.72 |
| Sep 09 2025 |
13457 |
380.72 |
| Sep 02 2025 |
9822 |
351.51 |
| Aug 26 2025 |
9816 |
351.51 |
| Aug 19 2025 |
9851 |
351.51 |
| Aug 12 2025 |
10616 |
351.51 |
| Aug 05 2025 |
10958 |
351.51 |
| Jul 29 2025 |
11014 |
351.51 |
| Jul 22 2025 |
10656 |
351.51 |
| Jul 15 2025 |
10982 |
351.51 |
| Jul 08 2025 |
10997 |
351.51 |
| Jul 01 2025 |
10924 |
351.51 |
| Jun 24 2025 |
11018 |
351.51 |
| Jun 17 2025 |
11171 |
351.51 |
| Jun 10 2025 |
9946 |
351.51 |
| Jun 03 2025 |
9946 |
351.51 |
| May 27 2025 |
11351 |
351.51 |
| May 20 2025 |
10132 |
351.51 |
| May 13 2025 |
9880 |
351.51 |
| May 06 2025 |
9886 |
351.51 |
| Apr 29 2025 |
9046 |
351.51 |
| Apr 22 2025 |
9307 |
351.51 |
| Apr 15 2025 |
10208 |
351.51 |
| Apr 08 2025 |
10028 |
351.51 |
| Apr 01 2025 |
9882 |
351.51 |
| Mar 25 2025 |
9718 |
351.51 |
| Jul 29 2021 |
2405 |
397.3 |
| Jul 29 2021 |
2852 |
397.3 |
| Jul 22 2021 |
2317 |
397.3 |
| Jul 22 2021 |
2666 |
397.3 |
| Jul 15 2021 |
2588 |
401.41 |
| Jul 15 2021 |
2814 |
401.41 |
| Jul 08 2021 |
2526 |
401.41 |
| Jul 08 2021 |
2743 |
401.41 |
| Jul 01 2021 |
2516 |
401.41 |
| Jul 01 2021 |
2702 |
401.41 |
| Jun 24 2021 |
2520 |
401.41 |
| Jun 24 2021 |
2634 |
401.41 |
| Jun 17 2021 |
2447 |
401.41 |
| Jun 17 2021 |
2477 |
401.41 |
| Jun 10 2021 |
2428 |
401.41 |
| Jun 10 2021 |
2330 |
401.41 |
| Jun 03 2021 |
2138 |
401.41 |
| May 27 2021 |
2338 |
401.41 |
| May 27 2021 |
2176 |
401.41 |
| May 07 2021 |
6889 |
401.41 |
| Apr 24 2020 |
5138 |
419.11 |
| Apr 24 2020 |
8014 |
419.11 |
| Apr 17 2020 |
5355 |
419.11 |
| Apr 17 2020 |
8217 |
419.11 |
| Apr 10 2020 |
5528 |
419.11 |
| Apr 10 2020 |
8417 |
419.11 |
| Apr 03 2020 |
5770 |
419.11 |
| Apr 03 2020 |
8677 |
419.11 |
| Mar 27 2020 |
6002 |
419.11 |
| Mar 27 2020 |
8953 |
419.11 |
| Mar 20 2020 |
6111 |
419.11 |
| Mar 20 2020 |
9081 |
419.11 |
| Mar 13 2020 |
6237 |
419.11 |
| Mar 13 2020 |
9186 |
419.11 |
| Mar 06 2020 |
6339 |
419.11 |
| Mar 06 2020 |
9271 |
419.11 |
| Feb 28 2020 |
6424 |
419.11 |
| Feb 28 2020 |
9307 |
419.11 |
| Feb 21 2020 |
6337 |
419.11 |
| Feb 21 2020 |
9188 |
419.11 |
| Feb 14 2020 |
6351 |
419.11 |
| Feb 14 2020 |
9219 |
419.11 |
| Feb 07 2020 |
6347 |
419.11 |
| Feb 07 2020 |
9164 |
419.11 |
| Jan 31 2020 |
6382 |
419.11 |
| Jan 31 2020 |
9185 |
419.11 |
| Jan 24 2020 |
6380 |
419.11 |
| Jan 24 2020 |
9178 |
419.11 |
| Jan 17 2020 |
6388 |
419.11 |
| Jan 17 2020 |
9142 |
419.11 |
| Jan 10 2020 |
6388 |
419.11 |
| Jan 10 2020 |
9141 |
419.11 |
| Jan 03 2020 |
6390 |
419.11 |
| Jan 03 2020 |
9146 |
419.11 |
| Dec 27 2019 |
6390 |
419.11 |
| Dec 27 2019 |
9143 |
419.11 |
| Dec 20 2019 |
6390 |
419.11 |
| Dec 20 2019 |
9143 |
419.11 |
| Dec 13 2019 |
6390 |
419.11 |
| Dec 13 2019 |
9145 |
419.11 |
| Dec 06 2019 |
6390 |
419.11 |
| Dec 06 2019 |
9135 |
419.11 |
| Nov 29 2019 |
6390 |
419.11 |
| Nov 29 2019 |
9137 |
419.11 |
| Nov 22 2019 |
6390 |
419.11 |
| Nov 22 2019 |
9137 |
419.11 |
| Nov 15 2019 |
6390 |
419.11 |
| Nov 15 2019 |
9142 |
419.11 |
| Nov 08 2019 |
6370 |
419.11 |
| Nov 08 2019 |
9104 |
419.11 |
| Nov 01 2019 |
6240 |
419.11 |
| Nov 01 2019 |
8986 |
419.11 |
| Oct 25 2019 |
6240 |
419.11 |
| Oct 25 2019 |
8999 |
419.11 |
| Oct 18 2019 |
6256 |
419.11 |
| Oct 18 2019 |
9011 |
419.11 |
| Oct 11 2019 |
6246 |
419.11 |
| Oct 11 2019 |
9011 |
419.11 |
| Oct 04 2019 |
6237 |
419.11 |
| Oct 04 2019 |
9007 |
419.11 |
| Sep 27 2019 |
6238 |
419.11 |
| Sep 27 2019 |
9096 |
419.11 |
| Sep 20 2019 |
6230 |
419.11 |
| Sep 20 2019 |
9101 |
419.11 |
| Sep 13 2019 |
6271 |
419.11 |
| Sep 13 2019 |
9112 |
419.11 |
| Sep 06 2019 |
6407 |
419.11 |
| Sep 06 2019 |
9252 |
419.11 |
| Aug 30 2019 |
6460 |
419.11 |
| Aug 30 2019 |
9321 |
419.11 |
| Jun 22 2016 |
13678 |
436.65 |
| Jun 22 2016 |
18746 |
436.65 |
| Jun 15 2016 |
13748 |
436.65 |
| Jun 15 2016 |
18949 |
436.65 |
| Jun 08 2016 |
13856 |
436.65 |
| Jun 08 2016 |
19001 |
436.65 |
| Jun 01 2016 |
13926 |
436.65 |
| Jun 01 2016 |
19309 |
436.65 |
| May 25 2016 |
13888 |
436.65 |
| May 25 2016 |
19193 |
436.65 |
| May 18 2016 |
14011 |
436.65 |
| May 18 2016 |
19367 |
436.65 |
| May 11 2016 |
13907 |
436.65 |
| May 11 2016 |
19355 |
436.65 |
| May 04 2016 |
13805 |
436.65 |
| May 04 2016 |
19262 |
436.65 |
| Apr 27 2016 |
14073 |
436.65 |
| Apr 27 2016 |
19546 |
436.65 |
| Apr 20 2016 |
14118 |
436.65 |
| Apr 20 2016 |
19581 |
436.65 |
| Apr 13 2016 |
13983 |
436.65 |
| Apr 13 2016 |
19558 |
436.65 |
| Apr 06 2016 |
14013 |
436.65 |
| Apr 06 2016 |
19784 |
436.65 |
| Mar 30 2016 |
13933 |
436.65 |
| Mar 30 2016 |
19625 |
436.65 |
| Mar 23 2016 |
13951 |
436.65 |
| Mar 23 2016 |
19767 |
436.65 |
| Mar 16 2016 |
13852 |
436.65 |
| Mar 16 2016 |
7878 |
386.67 |
| Mar 16 2016 |
15856 |
411.66 |
| Mar 09 2016 |
13808 |
436.65 |
| Mar 09 2016 |
7891 |
386.67 |
| Mar 09 2016 |
15923 |
411.66 |
| Mar 02 2016 |
7821 |
386.67 |
| Mar 02 2016 |
13775 |
436.65 |
| Mar 02 2016 |
15818 |
411.66 |
| Feb 24 2016 |
13694 |
436.65 |
| Feb 24 2016 |
7843 |
386.67 |
| Feb 24 2016 |
15783 |
411.66 |
| Feb 17 2016 |
13752 |
436.65 |
| Feb 17 2016 |
7959 |
386.67 |
| Feb 17 2016 |
15931 |
411.66 |
| Feb 10 2016 |
7970 |
386.67 |
| Feb 10 2016 |
13742 |
436.65 |
| Feb 10 2016 |
15929 |
411.66 |
| Feb 03 2016 |
13736 |
436.65 |
| Feb 03 2016 |
8011 |
386.67 |
| Feb 03 2016 |
15958 |
411.66 |
| Jan 27 2016 |
13710 |
436.65 |
| Jan 27 2016 |
8019 |
386.67 |
| Jan 27 2016 |
15972 |
411.66 |
| Jan 20 2016 |
13739 |
436.65 |
| Jan 20 2016 |
8020 |
386.67 |
| Jan 20 2016 |
15973 |
411.66 |
| Jan 13 2016 |
8024 |
386.67 |
| Jan 13 2016 |
13758 |
436.65 |
| Jan 13 2016 |
16002 |
411.66 |
| Jan 06 2016 |
13770 |
436.65 |
| Jan 06 2016 |
8024 |
386.67 |
| Jan 06 2016 |
16009 |
411.66 |
| Dec 30 2015 |
13771 |
436.65 |
| Dec 30 2015 |
8024 |
386.67 |
| Dec 30 2015 |
16003 |
411.66 |
| Dec 23 2015 |
13770 |
436.65 |
| Dec 23 2015 |
8024 |
386.67 |
| Dec 23 2015 |
16004 |
411.66 |
| Dec 16 2015 |
13770 |
436.65 |
| Dec 16 2015 |
8024 |
386.67 |
| Dec 16 2015 |
16004 |
411.66 |
| Dec 09 2015 |
13775 |
436.65 |
| Dec 09 2015 |
8024 |
386.67 |
| Dec 09 2015 |
16008 |
411.66 |
| Dec 02 2015 |
13776 |
436.65 |
| Dec 02 2015 |
8025 |
386.67 |
| Dec 02 2015 |
16009 |
411.66 |
| Nov 25 2015 |
8025 |
386.67 |
| Nov 25 2015 |
13776 |
436.65 |
| Nov 25 2015 |
16010 |
411.66 |
| Nov 18 2015 |
13776 |
436.65 |
| Nov 18 2015 |
8025 |
386.67 |
| Nov 18 2015 |
16009 |
411.66 |
| Nov 11 2015 |
13776 |
436.65 |
| Nov 11 2015 |
8020 |
386.67 |
| Nov 11 2015 |
16000 |
411.66 |
| Nov 04 2015 |
8020 |
386.67 |
| Nov 04 2015 |
13776 |
436.65 |
| Nov 04 2015 |
16000 |
411.66 |
| Oct 28 2015 |
13751 |
436.65 |
| Oct 28 2015 |
8021 |
386.67 |
| Oct 28 2015 |
15981 |
411.66 |
| Oct 21 2015 |
7998 |
386.67 |
| Oct 21 2015 |
13765 |
436.65 |
| Oct 21 2015 |
15964 |
411.66 |
| Oct 14 2015 |
8003 |
386.67 |
| Oct 14 2015 |
13781 |
436.65 |
| Oct 14 2015 |
15972 |
411.66 |
| Oct 07 2015 |
13754 |
436.65 |
| Oct 07 2015 |
8011 |
386.67 |
| Oct 07 2015 |
15977 |
411.66 |
| Sep 30 2015 |
13753 |
436.65 |
| Sep 30 2015 |
8015 |
386.67 |
| Sep 30 2015 |
15997 |
411.66 |
| Sep 23 2015 |
13743 |
436.65 |
| Sep 23 2015 |
8063 |
386.67 |
| Sep 23 2015 |
16041 |
411.66 |
| Sep 16 2015 |
7994 |
386.67 |
| Sep 16 2015 |
13740 |
436.65 |
| Sep 16 2015 |
15983 |
411.66 |
| Sep 09 2015 |
13738 |
436.65 |
| Sep 09 2015 |
7968 |
386.67 |
| Sep 09 2015 |
15945 |
411.66 |
| Sep 02 2015 |
13637 |
436.65 |
| Sep 02 2015 |
8027 |
386.67 |
| Sep 02 2015 |
15913 |
411.66 |
| Aug 26 2015 |
8134 |
386.67 |
| Aug 26 2015 |
13829 |
436.65 |
| Aug 26 2015 |
16072 |
411.66 |
| Aug 19 2015 |
13852 |
436.65 |
| Aug 19 2015 |
8323 |
386.67 |
| Aug 19 2015 |
16262 |
411.66 |
| Aug 12 2015 |
13943 |
436.65 |
| Aug 12 2015 |
8329 |
386.67 |
| Aug 12 2015 |
16305 |
411.66 |
| Aug 05 2015 |
13900 |
436.65 |
| Aug 05 2015 |
8406 |
386.67 |
| Aug 05 2015 |
16285 |
411.66 |
| Jul 29 2015 |
8443 |
386.67 |
| Jul 29 2015 |
14056 |
436.65 |
| Jul 29 2015 |
16458 |
411.66 |
| Jul 22 2015 |
14011 |
436.65 |
| Jul 22 2015 |
8435 |
386.67 |
| Jul 22 2015 |
16501 |
411.66 |
| Jul 15 2015 |
8627 |
386.67 |
| Jul 15 2015 |
13017 |
386.67 |
| Jul 08 2015 |
8679 |
386.67 |
| Jul 08 2015 |
13151 |
386.67 |
| Jul 01 2015 |
8732 |
386.67 |
| Jul 01 2015 |
13244 |
386.67 |
| Jun 24 2015 |
8738 |
386.67 |
| Jun 24 2015 |
13309 |
386.67 |
| Jun 17 2015 |
8735 |
386.67 |
| Jun 17 2015 |
13387 |
386.67 |
| Jun 10 2015 |
8770 |
386.67 |
| Jun 10 2015 |
13357 |
386.67 |
| Jun 03 2015 |
8933 |
386.67 |
| Jun 03 2015 |
13535 |
386.67 |
| May 27 2015 |
8853 |
386.67 |
| May 27 2015 |
13413 |
386.67 |
| May 20 2015 |
8929 |
386.67 |
| May 20 2015 |
13473 |
386.67 |
| May 13 2015 |
9000 |
386.67 |
| May 13 2015 |
13552 |
386.67 |
| May 06 2015 |
8907 |
386.67 |
| May 06 2015 |
13257 |
386.67 |
| Apr 29 2015 |
9018 |
386.67 |
| Apr 29 2015 |
13467 |
386.67 |
| Apr 22 2015 |
9073 |
386.67 |
| Apr 22 2015 |
13552 |
386.67 |
