| May 26 2026 |
4646 |
273.84 |
| May 19 2026 |
4728 |
273.84 |
| May 12 2026 |
4520 |
273.84 |
| May 05 2026 |
4512 |
273.84 |
| Apr 28 2026 |
4552 |
273.84 |
| Apr 21 2026 |
4953 |
273.84 |
| Apr 14 2026 |
4980 |
273.84 |
| Apr 07 2026 |
5698 |
273.84 |
| Mar 31 2026 |
5648 |
273.84 |
| Mar 24 2026 |
5640 |
273.84 |
| Mar 17 2026 |
5642 |
273.84 |
| Mar 10 2026 |
5666 |
273.84 |
| Mar 03 2026 |
5678 |
273.84 |
| Feb 24 2026 |
5789 |
273.84 |
| Feb 17 2026 |
5802 |
273.84 |
| Feb 10 2026 |
5802 |
273.84 |
| Feb 03 2026 |
5802 |
273.84 |
| Jan 27 2026 |
5794 |
273.84 |
| Jan 20 2026 |
5794 |
273.84 |
| Jan 13 2026 |
5794 |
273.84 |
| Jan 06 2026 |
5794 |
273.84 |
| Dec 30 2025 |
5794 |
273.84 |
| Dec 23 2025 |
5794 |
273.84 |
| Dec 16 2025 |
5794 |
273.84 |
| Dec 09 2025 |
5639 |
273.84 |
| Dec 02 2025 |
5609 |
273.84 |
| Nov 25 2025 |
5521 |
273.84 |
| Nov 18 2025 |
5519 |
273.84 |
| Nov 11 2025 |
5222 |
273.84 |
| Nov 04 2025 |
5228 |
273.84 |
| Oct 28 2025 |
5376 |
273.84 |
| Oct 21 2025 |
5375 |
273.84 |
| Oct 14 2025 |
5473 |
273.84 |
| Oct 07 2025 |
5522 |
273.84 |
| Sep 30 2025 |
5551 |
273.84 |
| Sep 23 2025 |
5571 |
273.84 |
| Sep 16 2025 |
5526 |
273.84 |
| Sep 09 2025 |
5647 |
273.84 |
| Sep 02 2025 |
4473 |
273.84 |
| Aug 26 2025 |
4467 |
273.84 |
| Aug 19 2025 |
4512 |
273.84 |
| Aug 12 2025 |
6848 |
302.72 |
| Aug 12 2025 |
1261 |
285.59 |
| Aug 12 2025 |
1156 |
285.59 |
| Aug 05 2025 |
7208 |
302.72 |
| Aug 05 2025 |
1261 |
285.59 |
| Aug 05 2025 |
1153 |
285.59 |
| Jul 29 2025 |
7265 |
302.72 |
| Jul 29 2025 |
1269 |
285.59 |
| Jul 29 2025 |
1187 |
285.59 |
| Jul 22 2025 |
7058 |
302.72 |
| Jul 22 2025 |
1274 |
285.59 |
| Jul 22 2025 |
1186 |
285.59 |
| Jul 15 2025 |
7154 |
302.72 |
| Jul 15 2025 |
1231 |
285.59 |
| Jul 15 2025 |
1135 |
285.59 |
| Jul 08 2025 |
7155 |
302.72 |
| Jul 08 2025 |
1265 |
285.59 |
| Jul 08 2025 |
1214 |
285.59 |
| Jul 01 2025 |
7060 |
302.72 |
| Jul 01 2025 |
1290 |
285.59 |
| Jul 01 2025 |
1232 |
285.59 |
| Jun 24 2025 |
7088 |
302.72 |
| Jun 24 2025 |
1256 |
285.59 |
| Jun 24 2025 |
1186 |
285.59 |
| Jun 17 2025 |
7207 |
302.72 |
| Jun 17 2025 |
1253 |
285.59 |
| Jun 17 2025 |
1186 |
285.59 |
| Jun 10 2025 |
8307 |
331.6 |
| Jun 10 2025 |
1262 |
285.59 |
| Jun 10 2025 |
1204 |
285.59 |
| Jun 03 2025 |
8307 |
331.6 |
| Jun 03 2025 |
1248 |
285.59 |
| Jun 03 2025 |
1235 |
285.59 |
| May 27 2025 |
9446 |
331.6 |
| May 27 2025 |
1251 |
285.59 |
| May 27 2025 |
1250 |
285.59 |
| May 20 2025 |
8335 |
331.6 |
| May 20 2025 |
1209 |
285.59 |
| May 20 2025 |
1242 |
285.59 |
| May 13 2025 |
8176 |
331.6 |
| May 13 2025 |
1194 |
285.59 |
| May 13 2025 |
1228 |
285.59 |
| May 06 2025 |
8191 |
331.6 |
| May 06 2025 |
1189 |
285.59 |
| May 06 2025 |
1252 |
285.59 |
| Apr 29 2025 |
7524 |
331.6 |
| Apr 29 2025 |
1217 |
285.59 |
| Apr 29 2025 |
1266 |
285.59 |
| Apr 22 2025 |
7739 |
331.6 |
| Apr 22 2025 |
1223 |
285.59 |
| Apr 22 2025 |
1226 |
285.59 |
| Apr 15 2025 |
8633 |
331.6 |
| Apr 15 2025 |
1226 |
285.59 |
| Apr 15 2025 |
1251 |
285.59 |
| Apr 08 2025 |
8457 |
331.6 |
| Apr 08 2025 |
1241 |
285.59 |
| Apr 08 2025 |
1253 |
285.59 |
| Apr 01 2025 |
8327 |
331.6 |
| Apr 01 2025 |
1249 |
285.59 |
| Apr 01 2025 |
1159 |
285.59 |
| Mar 25 2025 |
8202 |
331.6 |
| Mar 25 2025 |
1252 |
285.59 |
| Mar 25 2025 |
1172 |
285.59 |
| Mar 18 2025 |
8083 |
331.6 |
| Mar 18 2025 |
1244 |
285.59 |
| Mar 18 2025 |
1164 |
285.59 |
| Mar 11 2025 |
8285 |
331.6 |
| Mar 11 2025 |
1242 |
285.59 |
| Mar 11 2025 |
1156 |
285.59 |
| Mar 04 2025 |
7253 |
331.6 |
| Mar 04 2025 |
1239 |
285.59 |
| Mar 04 2025 |
1162 |
285.59 |
| Feb 25 2025 |
7296 |
331.6 |
| Feb 25 2025 |
1247 |
285.59 |
| Feb 25 2025 |
1159 |
285.59 |
| Feb 18 2025 |
7231 |
331.6 |
| Feb 18 2025 |
1237 |
285.59 |
| Feb 18 2025 |
1156 |
285.59 |
| Feb 11 2025 |
6941 |
331.6 |
| Feb 11 2025 |
1230 |
285.59 |
| Feb 11 2025 |
1150 |
285.59 |
| Feb 04 2025 |
1230 |
285.59 |
| Feb 04 2025 |
1147 |
285.59 |
| Jan 29 2025 |
1231 |
285.59 |
| Jan 29 2025 |
1140 |
285.59 |
| Jan 22 2025 |
1222 |
285.59 |
| Jan 22 2025 |
1151 |
285.59 |
| Jan 15 2025 |
1225 |
285.59 |
| Jan 15 2025 |
1172 |
285.59 |
| Apr 10 2024 |
12469 |
657.06 |
| Apr 10 2024 |
19021 |
657.06 |
| Apr 03 2024 |
12224 |
657.06 |
| Apr 03 2024 |
18755 |
657.06 |
| Mar 27 2024 |
12307 |
657.06 |
| Mar 27 2024 |
18814 |
657.06 |
| Mar 21 2024 |
12394 |
657.06 |
| Mar 21 2024 |
18480 |
657.06 |
| Mar 14 2024 |
12285 |
657.06 |
| Mar 14 2024 |
18517 |
657.06 |
| Mar 07 2024 |
12329 |
657.06 |
| Mar 07 2024 |
18605 |
657.06 |
| Feb 29 2024 |
12391 |
657.06 |
| Feb 29 2024 |
18613 |
657.06 |
| Feb 22 2024 |
12343 |
657.06 |
| Feb 22 2024 |
18618 |
657.06 |
| Feb 15 2024 |
12203 |
657.06 |
| Feb 15 2024 |
18568 |
657.06 |
| Feb 08 2024 |
12243 |
657.06 |
| Feb 08 2024 |
18569 |
657.06 |
| Feb 01 2024 |
12203 |
657.06 |
| Feb 01 2024 |
18513 |
657.06 |
| Jan 25 2024 |
12130 |
657.06 |
| Jan 25 2024 |
18407 |
657.06 |
| Jan 18 2024 |
12130 |
657.06 |
| Jan 18 2024 |
18399 |
657.06 |
| Jan 11 2024 |
12130 |
657.06 |
| Jan 11 2024 |
18387 |
657.06 |
| Jan 04 2024 |
12130 |
657.06 |
| Jan 04 2024 |
17927 |
657.06 |
| Dec 28 2023 |
12130 |
657.06 |
| Dec 28 2023 |
17899 |
657.06 |
| Dec 21 2023 |
12130 |
657.06 |
| Dec 21 2023 |
17899 |
657.06 |
| Dec 14 2023 |
12130 |
657.06 |
| Dec 14 2023 |
17869 |
657.06 |
| Dec 07 2023 |
12130 |
657.06 |
| Dec 07 2023 |
17869 |
657.06 |
| Nov 30 2023 |
12123 |
657.06 |
| Nov 30 2023 |
17870 |
657.06 |
| Nov 23 2023 |
12123 |
657.06 |
| Nov 23 2023 |
17833 |
657.06 |
| Nov 16 2023 |
12125 |
657.06 |
| Nov 16 2023 |
17690 |
657.06 |
| Nov 09 2023 |
12069 |
657.06 |
| Nov 09 2023 |
17473 |
657.06 |
| Nov 02 2023 |
12057 |
657.06 |
| Nov 02 2023 |
17462 |
657.06 |
| Oct 26 2023 |
12011 |
657.06 |
| Oct 26 2023 |
17460 |
657.06 |
| Oct 19 2023 |
12062 |
657.06 |
| Oct 19 2023 |
17393 |
657.06 |
| Oct 12 2023 |
12027 |
657.06 |
| Oct 12 2023 |
17326 |
657.06 |
| Oct 05 2023 |
11901 |
657.06 |
| Oct 05 2023 |
17019 |
657.06 |
| Sep 28 2023 |
11728 |
657.06 |
| Sep 28 2023 |
16808 |
657.06 |
| Sep 21 2023 |
11723 |
657.06 |
| Sep 21 2023 |
16734 |
657.06 |
| Sep 14 2023 |
11829 |
657.06 |
| Sep 14 2023 |
16934 |
657.06 |
| Sep 07 2023 |
12088 |
657.06 |
| Sep 07 2023 |
17278 |
657.06 |
| Aug 31 2023 |
12032 |
657.06 |
| Aug 31 2023 |
17349 |
657.06 |
| Aug 24 2023 |
12110 |
657.06 |
| Aug 24 2023 |
17067 |
657.06 |
| Aug 17 2023 |
12102 |
657.06 |
| Aug 17 2023 |
17220 |
657.06 |
| Aug 10 2023 |
12085 |
657.06 |
| Aug 10 2023 |
17252 |
657.06 |
| Aug 03 2023 |
12108 |
657.06 |
| Aug 03 2023 |
17242 |
657.06 |
| Jul 27 2023 |
12127 |
657.06 |
| Jul 27 2023 |
17310 |
657.06 |
| Jul 20 2023 |
12189 |
657.06 |
| Jul 20 2023 |
16961 |
657.06 |
| Jul 13 2023 |
12212 |
657.06 |
| Jul 13 2023 |
16995 |
657.06 |
| Jul 06 2023 |
12264 |
657.06 |
| Jul 06 2023 |
17010 |
657.06 |
| Jun 29 2023 |
12264 |
657.06 |
| Jun 29 2023 |
17060 |
657.06 |
| Jun 22 2023 |
12272 |
657.06 |
| Jun 22 2023 |
17107 |
657.06 |
| Jun 15 2023 |
11918 |
657.06 |
| Jun 15 2023 |
16860 |
657.06 |
| Jun 08 2023 |
11918 |
657.06 |
| Jun 08 2023 |
16867 |
657.06 |
| Jun 01 2023 |
12021 |
657.06 |
| Jun 01 2023 |
16927 |
657.06 |
| May 25 2023 |
11976 |
657.06 |
| May 25 2023 |
16258 |
657.06 |
| May 18 2023 |
12091 |
657.06 |
| May 18 2023 |
16382 |
657.06 |
| May 11 2023 |
12163 |
657.06 |
| May 11 2023 |
16422 |
657.06 |
| May 04 2023 |
12052 |
657.06 |
| May 04 2023 |
16141 |
657.06 |
| Apr 27 2023 |
11806 |
657.06 |
| Apr 27 2023 |
15987 |
657.06 |
| Apr 20 2023 |
11736 |
657.06 |
| Apr 20 2023 |
15950 |
657.06 |
| Apr 13 2023 |
11716 |
657.06 |
| Apr 13 2023 |
15937 |
657.06 |
| Apr 06 2023 |
11410 |
657.06 |
| Apr 06 2023 |
15562 |
657.06 |
| Mar 30 2023 |
11163 |
657.06 |
| Mar 30 2023 |
15153 |
657.06 |
| Mar 23 2023 |
11211 |
657.06 |
| Mar 23 2023 |
15129 |
657.06 |
| Mar 16 2023 |
11098 |
657.06 |
| Mar 16 2023 |
15035 |
657.06 |
| Mar 09 2023 |
10996 |
657.06 |
| Mar 09 2023 |
14978 |
657.06 |
| Mar 02 2023 |
10943 |
657.06 |
| Mar 02 2023 |
14869 |
657.06 |
| Feb 23 2023 |
11021 |
657.06 |
| Feb 23 2023 |
14894 |
657.06 |
| Feb 16 2023 |
10897 |
657.06 |
| Feb 16 2023 |
14858 |
657.06 |
| Feb 09 2023 |
10793 |
657.06 |
| Feb 09 2023 |
14755 |
657.06 |
| Feb 02 2023 |
10726 |
657.06 |
| Feb 02 2023 |
14670 |
657.06 |
| Jan 26 2023 |
10641 |
657.06 |
| Jan 26 2023 |
14548 |
657.06 |
| Jan 19 2023 |
10642 |
657.06 |
| Jan 19 2023 |
14506 |
657.06 |
| Jan 12 2023 |
10642 |
657.06 |
| Jan 12 2023 |
14492 |
657.06 |
| Jan 05 2023 |
10642 |
657.06 |
| Jan 05 2023 |
14523 |
657.06 |
| Dec 29 2022 |
10642 |
657.06 |
| Dec 29 2022 |
14524 |
657.06 |
| Dec 22 2022 |
10642 |
657.06 |
| Dec 22 2022 |
14524 |
657.06 |
| Dec 15 2022 |
10637 |
657.06 |
| Dec 15 2022 |
14520 |
657.06 |
| Dec 08 2022 |
10637 |
657.06 |
| Dec 08 2022 |
14524 |
657.06 |
| Dec 01 2022 |
10637 |
657.06 |
| Dec 01 2022 |
14524 |
657.06 |
| Nov 24 2022 |
10637 |
657.06 |
| Nov 24 2022 |
14533 |
657.06 |
| Nov 17 2022 |
10596 |
657.06 |
| Nov 17 2022 |
14497 |
657.06 |
| Nov 10 2022 |
10596 |
657.06 |
| Nov 10 2022 |
14497 |
657.06 |
| Nov 03 2022 |
10582 |
657.06 |
| Nov 03 2022 |
14462 |
657.06 |
| Oct 27 2022 |
10583 |
657.06 |
| Oct 27 2022 |
14454 |
657.06 |
| Oct 20 2022 |
10626 |
657.06 |
| Oct 20 2022 |
14542 |
657.06 |
| Oct 13 2022 |
10466 |
657.06 |
| Oct 13 2022 |
14382 |
657.06 |
| Oct 06 2022 |
10401 |
657.06 |
| Oct 06 2022 |
14331 |
657.06 |
| Sep 29 2022 |
10377 |
657.06 |
| Sep 29 2022 |
14324 |
657.06 |
| Sep 22 2022 |
10319 |
657.06 |
| Sep 22 2022 |
14260 |
657.06 |
| Sep 15 2022 |
10303 |
657.06 |
| Sep 15 2022 |
14305 |
657.06 |
| Sep 08 2022 |
10484 |
657.06 |
| Sep 08 2022 |
14397 |
657.06 |
| Sep 01 2022 |
10442 |
657.06 |
| Sep 01 2022 |
14418 |
657.06 |
| Aug 25 2022 |
10445 |
657.06 |
| Aug 25 2022 |
14349 |
657.06 |
| Aug 18 2022 |
10439 |
657.06 |
| Aug 18 2022 |
14353 |
657.06 |
| Aug 11 2022 |
10439 |
657.06 |
| Aug 11 2022 |
14232 |
657.06 |
| Aug 04 2022 |
10418 |
657.06 |
| Aug 04 2022 |
14225 |
657.06 |
| Jul 28 2022 |
10306 |
657.06 |
| Jul 28 2022 |
14048 |
657.06 |
| Jul 21 2022 |
10180 |
657.06 |
| Jul 21 2022 |
13939 |
657.06 |
| Jul 14 2022 |
10173 |
657.06 |
| Jul 14 2022 |
13913 |
657.06 |
| Jul 07 2022 |
10120 |
657.06 |
| Jul 07 2022 |
13699 |
657.06 |
| Jun 30 2022 |
10085 |
657.06 |
| Jun 30 2022 |
13667 |
657.06 |
| Jun 23 2022 |
10074 |
657.06 |
| Jun 23 2022 |
13667 |
657.06 |
| Jun 16 2022 |
9980 |
657.06 |
| Jun 16 2022 |
13609 |
657.06 |
| Jun 09 2022 |
9838 |
657.06 |
| Jun 09 2022 |
13739 |
657.06 |
| Jun 02 2022 |
9689 |
657.06 |
| Jun 02 2022 |
13667 |
657.06 |
| May 26 2022 |
9641 |
657.06 |
| May 26 2022 |
13591 |
657.06 |
| May 19 2022 |
9562 |
657.06 |
| May 19 2022 |
13500 |
657.06 |
| May 12 2022 |
9533 |
657.06 |
| May 12 2022 |
13429 |
657.06 |
| May 05 2022 |
9302 |
657.06 |
| May 05 2022 |
12924 |
657.06 |
| Apr 28 2022 |
9373 |
657.06 |
| Apr 28 2022 |
13052 |
657.06 |
| Apr 01 2020 |
15507 |
480.09 |
| Mar 01 2020 |
15952 |
480.09 |
| Feb 01 2020 |
15874 |
480.09 |
| Jan 01 2020 |
15898 |
480.09 |
| Dec 01 2019 |
15866 |
480.09 |
| Nov 01 2019 |
14424 |
480.09 |
| Oct 01 2019 |
14368 |
480.09 |
| Sep 01 2019 |
14707 |
480.09 |
| Aug 01 2019 |
14011 |
480.09 |
| Jul 01 2019 |
14031 |
480.09 |
| Jun 01 2019 |
13844 |
480.09 |
| May 01 2019 |
13450 |
480.09 |
| Apr 01 2019 |
13507 |
480.09 |
| Mar 01 2019 |
13217 |
480.09 |
| Feb 01 2019 |
13100 |
480.09 |
| Jan 01 2019 |
10472 |
480.09 |
| Dec 01 2018 |
13037 |
480.09 |
| Nov 01 2018 |
10449 |
480.09 |
| Oct 01 2018 |
10527 |
480.09 |
| Sep 01 2018 |
9918 |
480.09 |
| Aug 01 2018 |
9451 |
480.09 |
| Jul 01 2018 |
9260 |
480.09 |
| Apr 06 2018 |
19485 |
553.5 |
| Apr 06 2018 |
26503 |
553.5 |
| Mar 30 2018 |
19925 |
553.5 |
| Mar 30 2018 |
26868 |
553.5 |
| Mar 23 2018 |
20139 |
553.5 |
| Mar 23 2018 |
27071 |
553.5 |
| Mar 16 2018 |
19979 |
553.5 |
| Mar 16 2018 |
27039 |
553.5 |
| Mar 09 2018 |
19840 |
553.5 |
| Mar 09 2018 |
26981 |
553.5 |
| Mar 02 2018 |
19939 |
553.5 |
| Mar 02 2018 |
27301 |
553.5 |
| Feb 23 2018 |
20134 |
553.5 |
| Feb 23 2018 |
27515 |
553.5 |
| Feb 16 2018 |
20194 |
553.5 |
| Feb 16 2018 |
27497 |
553.5 |
| Feb 09 2018 |
19933 |
553.5 |
| Feb 09 2018 |
27177 |
553.5 |
| Feb 02 2018 |
19800 |
553.5 |
| Feb 02 2018 |
27050 |
553.5 |
| Jan 26 2018 |
19894 |
553.5 |
| Jan 26 2018 |
27105 |
553.5 |
| Jan 19 2018 |
19893 |
553.5 |
| Jan 19 2018 |
27100 |
553.5 |
| Jan 12 2018 |
19928 |
553.5 |
| Jan 12 2018 |
27102 |
553.5 |
| Jan 05 2018 |
19928 |
553.5 |
| Jan 05 2018 |
27128 |
553.5 |
| Dec 29 2017 |
19928 |
553.5 |
| Dec 29 2017 |
27128 |
553.5 |
| Dec 22 2017 |
19928 |
553.5 |
| Dec 22 2017 |
27130 |
553.5 |
| Dec 15 2017 |
19928 |
553.5 |
| Dec 15 2017 |
27123 |
553.5 |
| Dec 08 2017 |
19928 |
553.5 |
| Dec 08 2017 |
27123 |
553.5 |
| Dec 01 2017 |
19928 |
553.5 |
| Dec 01 2017 |
27123 |
553.5 |
| Nov 24 2017 |
19928 |
553.5 |
| Nov 24 2017 |
27123 |
553.5 |
| Nov 17 2017 |
19929 |
553.5 |
| Nov 17 2017 |
27124 |
553.5 |
| Nov 10 2017 |
19970 |
553.5 |
| Nov 10 2017 |
27150 |
553.5 |
| Nov 03 2017 |
19970 |
553.5 |
| Nov 03 2017 |
27151 |
553.5 |
| Oct 27 2017 |
19985 |
553.5 |
| Oct 27 2017 |
27179 |
553.5 |
| Oct 20 2017 |
19871 |
553.5 |
| Oct 20 2017 |
27099 |
553.5 |
| Oct 13 2017 |
19931 |
553.5 |
| Oct 13 2017 |
27138 |
553.5 |
| Oct 06 2017 |
19918 |
553.5 |
| Oct 06 2017 |
27130 |
553.5 |
| Sep 29 2017 |
19916 |
553.5 |
| Sep 29 2017 |
27041 |
553.5 |
| Sep 22 2017 |
20218 |
553.5 |
| Sep 22 2017 |
27329 |
553.5 |
| Sep 15 2017 |
20182 |
553.5 |
| Sep 15 2017 |
27378 |
553.5 |
| Sep 08 2017 |
20103 |
553.5 |
| Sep 08 2017 |
27501 |
553.5 |
| Sep 01 2017 |
20145 |
553.5 |
| Sep 01 2017 |
27628 |
553.5 |
| Aug 25 2017 |
20511 |
553.5 |
| Aug 25 2017 |
28022 |
553.5 |
| Aug 18 2017 |
20582 |
553.5 |
| Aug 18 2017 |
28158 |
553.5 |
| Aug 11 2017 |
20673 |
553.5 |
| Aug 11 2017 |
28204 |
553.5 |
| Aug 04 2017 |
20780 |
553.5 |
| Aug 04 2017 |
28492 |
553.5 |
| Jul 28 2017 |
20941 |
553.5 |
| Jul 28 2017 |
28696 |
553.5 |
| Jul 21 2017 |
20943 |
553.5 |
| Jul 21 2017 |
28844 |
553.5 |
| Jul 14 2017 |
21048 |
553.5 |
| Jul 14 2017 |
28982 |
553.5 |
| Jul 07 2017 |
21151 |
553.5 |
| Jul 07 2017 |
29083 |
553.5 |
| Jun 30 2017 |
21177 |
553.5 |
| Jun 30 2017 |
29170 |
553.5 |
| Jun 23 2017 |
21428 |
553.5 |
| Jun 23 2017 |
29368 |
553.5 |
| Jun 16 2017 |
21444 |
553.5 |
| Jun 16 2017 |
29360 |
553.5 |
| Jun 09 2017 |
21365 |
553.5 |
| Jun 09 2017 |
29274 |
553.5 |
| Jun 02 2017 |
21819 |
553.5 |
| Jun 02 2017 |
29664 |
553.5 |
| May 26 2017 |
21886 |
553.5 |
| May 26 2017 |
29840 |
553.5 |
| May 19 2017 |
22470 |
553.5 |
| May 19 2017 |
30241 |
553.5 |
| May 12 2017 |
22597 |
553.5 |
| May 12 2017 |
30378 |
553.5 |
| May 05 2017 |
22555 |
553.5 |
| May 05 2017 |
30307 |
553.5 |
| Apr 28 2017 |
22291 |
553.5 |
| Apr 28 2017 |
29910 |
553.5 |
| Apr 21 2017 |
22669 |
553.5 |
| Apr 21 2017 |
30218 |
553.5 |
| Jan 20 2017 |
7651 |
394.12 |
| Jan 20 2017 |
10246 |
394.12 |
| Jan 13 2017 |
7654 |
394.12 |
| Jan 13 2017 |
10254 |
394.12 |
| Jan 06 2017 |
7654 |
394.12 |
| Jan 06 2017 |
10233 |
394.12 |
| Dec 30 2016 |
7654 |
394.12 |
| Dec 30 2016 |
10233 |
394.12 |
| Dec 23 2016 |
7654 |
394.12 |
| Dec 23 2016 |
10233 |
394.12 |
| Dec 16 2016 |
7654 |
394.12 |
| Dec 16 2016 |
10233 |
394.12 |
| Dec 09 2016 |
7653 |
394.12 |
| Dec 09 2016 |
10236 |
394.12 |
| Dec 02 2016 |
7653 |
394.12 |
| Dec 02 2016 |
10237 |
394.12 |
| Nov 25 2016 |
7653 |
394.12 |
| Nov 25 2016 |
10234 |
394.12 |
| Nov 18 2016 |
7653 |
394.12 |
| Nov 18 2016 |
10234 |
394.12 |
| Nov 11 2016 |
7646 |
394.12 |
| Nov 11 2016 |
10227 |
394.12 |
| Nov 04 2016 |
7646 |
394.12 |
| Nov 04 2016 |
10227 |
394.12 |
| Oct 28 2016 |
7663 |
394.12 |
| Oct 28 2016 |
10245 |
394.12 |
| Oct 21 2016 |
7669 |
394.12 |
| Oct 21 2016 |
10251 |
394.12 |
| Oct 14 2016 |
7678 |
394.12 |
| Oct 14 2016 |
10304 |
394.12 |
| Oct 07 2016 |
7671 |
394.12 |
| Oct 07 2016 |
10298 |
394.12 |
| Sep 30 2016 |
7677 |
394.12 |
| Sep 30 2016 |
10305 |
394.12 |
| Sep 23 2016 |
7613 |
394.12 |
| Sep 23 2016 |
10247 |
394.12 |
| Sep 16 2016 |
7580 |
394.12 |
| Sep 16 2016 |
10266 |
394.12 |
| Sep 09 2016 |
7670 |
394.12 |
| Sep 09 2016 |
10310 |
394.12 |
| Sep 02 2016 |
7693 |
394.12 |
| Sep 02 2016 |
10437 |
394.12 |
| Aug 26 2016 |
7401 |
394.12 |
| Aug 26 2016 |
10165 |
394.12 |
| Aug 19 2016 |
7416 |
394.12 |
| Aug 19 2016 |
10188 |
394.12 |
| Aug 12 2016 |
7411 |
394.12 |
| Aug 12 2016 |
11286 |
394.12 |
| Aug 05 2016 |
7453 |
394.12 |
| Aug 05 2016 |
11372 |
394.12 |
| Jul 29 2016 |
7315 |
394.12 |
| Jul 29 2016 |
11475 |
394.12 |
| Jul 22 2016 |
7425 |
394.12 |
| Jul 22 2016 |
11627 |
394.12 |
| Jun 22 2016 |
7599 |
394.12 |
| Jun 22 2016 |
12510 |
394.12 |
| Jun 15 2016 |
8581 |
402.59 |
| Jun 15 2016 |
13878 |
402.59 |
| Jun 08 2016 |
8572 |
402.59 |
| Jun 08 2016 |
13920 |
402.59 |
| Jun 01 2016 |
8673 |
402.59 |
| Jun 01 2016 |
14169 |
402.59 |
| May 25 2016 |
8702 |
402.59 |
| May 25 2016 |
14140 |
402.59 |
| May 18 2016 |
8775 |
402.59 |
| May 18 2016 |
14225 |
402.59 |
| May 11 2016 |
8788 |
402.59 |
| May 11 2016 |
14183 |
402.59 |
| May 04 2016 |
8740 |
402.59 |
| May 04 2016 |
14164 |
402.59 |
| Apr 27 2016 |
8969 |
402.59 |
| Apr 27 2016 |
14423 |
402.59 |
| Apr 20 2016 |
8967 |
402.59 |
| Apr 20 2016 |
14448 |
402.59 |
| Apr 13 2016 |
9164 |
402.59 |
| Apr 13 2016 |
14415 |
402.59 |
| Apr 06 2016 |
9366 |
402.59 |
| Apr 06 2016 |
14550 |
402.59 |
| Mar 30 2016 |
9255 |
402.59 |
| Mar 30 2016 |
14393 |
402.59 |
| Mar 23 2016 |
9473 |
402.59 |
| Mar 23 2016 |
14547 |
402.59 |
| Mar 16 2016 |
9475 |
401.94 |
| Mar 16 2016 |
14401 |
401.94 |
| Mar 09 2016 |
9511 |
401.94 |
| Mar 09 2016 |
14473 |
401.94 |
| Mar 02 2016 |
9385 |
401.94 |
| Mar 02 2016 |
14390 |
401.94 |
| Feb 24 2016 |
9417 |
401.94 |
| Feb 24 2016 |
14367 |
401.94 |
| Feb 17 2016 |
9546 |
401.94 |
| Feb 17 2016 |
14515 |
401.94 |
| Feb 10 2016 |
9557 |
401.94 |
| Feb 10 2016 |
14517 |
401.94 |
| Feb 03 2016 |
9583 |
401.94 |
| Feb 03 2016 |
14550 |
401.94 |
| Jan 27 2016 |
9890 |
404.55 |
| Jan 27 2016 |
14921 |
404.55 |
| Jan 20 2016 |
9882 |
404.55 |
| Jan 20 2016 |
14925 |
404.55 |
| Jan 13 2016 |
9887 |
404.55 |
| Jan 13 2016 |
14954 |
404.55 |
| Jan 06 2016 |
9887 |
404.55 |
| Jan 06 2016 |
14959 |
404.55 |
| Dec 30 2015 |
9887 |
404.55 |
| Dec 30 2015 |
14956 |
404.55 |
| Dec 23 2015 |
9886 |
404.55 |
| Dec 23 2015 |
14956 |
404.55 |
| Dec 16 2015 |
9886 |
404.55 |
| Dec 16 2015 |
14956 |
404.55 |
| Dec 09 2015 |
9886 |
404.55 |
| Dec 09 2015 |
14960 |
404.55 |
| Dec 02 2015 |
9887 |
404.55 |
| Dec 02 2015 |
14961 |
404.55 |
| Nov 25 2015 |
9887 |
404.55 |
| Nov 25 2015 |
14962 |
404.55 |
| Nov 18 2015 |
9886 |
404.55 |
| Nov 18 2015 |
14961 |
404.55 |
| Nov 11 2015 |
9878 |
404.55 |
| Nov 11 2015 |
14959 |
404.55 |
| Nov 04 2015 |
9878 |
404.55 |
| Nov 04 2015 |
14959 |
404.55 |
| Oct 28 2015 |
9879 |
404.55 |
| Oct 28 2015 |
14942 |
404.55 |
| Oct 21 2015 |
9851 |
404.55 |
| Oct 21 2015 |
14936 |
404.55 |
| Oct 14 2015 |
9849 |
404.55 |
| Oct 14 2015 |
14942 |
404.55 |
| Oct 07 2015 |
9864 |
404.55 |
| Oct 07 2015 |
14948 |
404.55 |
| Sep 30 2015 |
9872 |
404.55 |
| Sep 30 2015 |
14966 |
404.55 |
| Sep 23 2015 |
9916 |
404.55 |
| Sep 23 2015 |
15006 |
404.55 |
| Sep 16 2015 |
9810 |
404.55 |
| Sep 16 2015 |
14943 |
404.55 |
| Sep 09 2015 |
9775 |
404.55 |
| Sep 09 2015 |
14900 |
404.55 |
| Sep 02 2015 |
9831 |
404.55 |
| Sep 02 2015 |
14895 |
404.55 |
| Aug 26 2015 |
9974 |
404.55 |
| Aug 26 2015 |
15063 |
404.55 |
| Aug 19 2015 |
10163 |
404.55 |
| Aug 19 2015 |
15240 |
404.55 |
| Aug 12 2015 |
10163 |
404.55 |
| Aug 12 2015 |
15263 |
404.55 |
| Aug 05 2015 |
10244 |
404.55 |
| Aug 05 2015 |
15256 |
404.55 |
| Jul 29 2015 |
10284 |
404.55 |
| Jul 29 2015 |
15433 |
404.55 |
| Jul 22 2015 |
10290 |
404.55 |
| Jul 22 2015 |
15467 |
404.55 |
| Jul 15 2015 |
10513 |
404.55 |
| Jul 15 2015 |
15571 |
404.55 |
| Jul 08 2015 |
10568 |
404.55 |
| Jul 08 2015 |
15685 |
404.55 |
| Jul 01 2015 |
10628 |
404.55 |
| Jul 01 2015 |
15772 |
404.55 |
| Jun 24 2015 |
11835 |
414.88 |
| Jun 24 2015 |
17401 |
414.88 |
| Jun 17 2015 |
10158 |
400 |
| Jun 17 2015 |
15260 |
400 |
| Jun 10 2015 |
10219 |
400 |
| Jun 10 2015 |
15228 |
400 |
| Jun 03 2015 |
10348 |
400 |
| Jun 03 2015 |
15401 |
400 |
| May 27 2015 |
10263 |
400 |
| May 27 2015 |
15280 |
400 |
| May 20 2015 |
10357 |
400 |
| May 20 2015 |
15339 |
400 |
| May 13 2015 |
10451 |
400 |
| May 13 2015 |
15410 |
400 |
| May 06 2015 |
10347 |
400 |
| May 06 2015 |
15101 |
400 |
| Apr 29 2015 |
10493 |
400 |
| Apr 29 2015 |
15380 |
400 |
| Apr 22 2015 |
10552 |
400 |
| Apr 22 2015 |
15450 |
400 |
