| Mar 27 2024 |
4908 |
380.35 |
| Mar 21 2024 |
4878 |
380.35 |
| Mar 14 2024 |
4930 |
380.35 |
| Mar 07 2024 |
4936 |
380.35 |
| Feb 29 2024 |
4926 |
380.35 |
| Feb 22 2024 |
4938 |
380.35 |
| Feb 15 2024 |
4896 |
380.35 |
| Feb 08 2024 |
4896 |
380.35 |
| Feb 01 2024 |
4858 |
380.35 |
| Jan 25 2024 |
4806 |
380.35 |
| Jan 18 2024 |
4808 |
380.35 |
| Jan 11 2024 |
4801 |
380.35 |
| Jan 04 2024 |
4717 |
380.35 |
| Dec 28 2023 |
4705 |
380.35 |
| Dec 21 2023 |
4705 |
380.35 |
| Dec 14 2023 |
4679 |
380.35 |
| Dec 07 2023 |
4679 |
380.35 |
| Nov 30 2023 |
4683 |
380.35 |
| Nov 23 2023 |
4669 |
380.35 |
| Nov 16 2023 |
4633 |
380.35 |
| Nov 09 2023 |
4600 |
380.35 |
| Nov 02 2023 |
4598 |
380.35 |
| Oct 26 2023 |
4578 |
380.35 |
| Oct 19 2023 |
4544 |
380.35 |
| Oct 12 2023 |
4512 |
380.35 |
| Oct 05 2023 |
4341 |
380.35 |
| Sep 28 2023 |
4323 |
380.35 |
| Sep 21 2023 |
4257 |
380.35 |
| Sep 14 2023 |
4319 |
380.35 |
| Sep 07 2023 |
4387 |
380.35 |
| Aug 31 2023 |
4383 |
380.35 |
| Aug 24 2023 |
4311 |
380.35 |
| Aug 17 2023 |
4361 |
380.35 |
| Aug 10 2023 |
4391 |
380.35 |
| Aug 03 2023 |
4403 |
380.35 |
| Jul 27 2023 |
4395 |
380.35 |
| Jul 20 2023 |
4138 |
380.35 |
| Jul 13 2023 |
4149 |
380.35 |
| Jul 06 2023 |
4124 |
380.35 |
| Jun 29 2023 |
4130 |
380.35 |
| Jun 22 2023 |
4143 |
380.35 |
| Jun 15 2023 |
4130 |
380.35 |
| Jun 08 2023 |
4154 |
380.35 |
| Jun 01 2023 |
4135 |
380.35 |
| May 25 2023 |
4039 |
380.35 |
| May 18 2023 |
4011 |
380.35 |
| May 11 2023 |
3987 |
380.35 |
| May 04 2023 |
3855 |
380.35 |
| Apr 27 2023 |
3892 |
380.35 |
| Apr 20 2023 |
3892 |
380.35 |
| Apr 13 2023 |
3904 |
380.35 |
| Apr 06 2023 |
3824 |
380.35 |
| Mar 30 2023 |
3681 |
380.35 |
| Mar 23 2023 |
3671 |
380.35 |
| Mar 16 2023 |
3654 |
380.35 |
| Mar 09 2023 |
3638 |
380.35 |
| Mar 02 2023 |
3627 |
380.35 |
| Feb 23 2023 |
3616 |
380.35 |
| Feb 16 2023 |
3625 |
380.35 |
| Feb 09 2023 |
3510 |
380.35 |
| Feb 02 2023 |
3483 |
380.35 |
| Jan 26 2023 |
3436 |
380.35 |
| Jan 19 2023 |
3423 |
380.35 |
| Jan 12 2023 |
3418 |
380.35 |
| Jan 05 2023 |
3432 |
380.35 |
| Dec 29 2022 |
3433 |
380.35 |
| Dec 22 2022 |
3433 |
380.35 |
| Dec 15 2022 |
3437 |
380.35 |
| Dec 08 2022 |
3439 |
380.35 |
| Dec 01 2022 |
3439 |
380.35 |
| Nov 24 2022 |
3439 |
380.35 |
| Nov 17 2022 |
3438 |
380.35 |
| Nov 10 2022 |
3438 |
380.35 |
| Nov 03 2022 |
3438 |
380.35 |
| Oct 27 2022 |
3439 |
380.35 |
| Oct 20 2022 |
3461 |
380.35 |
| Oct 13 2022 |
3440 |
380.35 |
| Oct 06 2022 |
3420 |
380.35 |
| Sep 29 2022 |
3404 |
380.35 |
| Sep 22 2022 |
3400 |
380.35 |
| Sep 15 2022 |
3417 |
380.35 |
| Sep 08 2022 |
3389 |
380.35 |
| Sep 01 2022 |
3388 |
380.35 |
| Aug 25 2022 |
3383 |
380.35 |
| Aug 18 2022 |
3391 |
380.35 |
| Aug 11 2022 |
3311 |
380.35 |
| Aug 04 2022 |
3301 |
380.35 |
| Jul 28 2022 |
3274 |
380.35 |
| Jul 21 2022 |
3269 |
380.35 |
| Jul 14 2022 |
3279 |
380.35 |
| Jul 07 2022 |
3188 |
380.35 |
| Jun 30 2022 |
3187 |
380.35 |
| Jun 23 2022 |
3182 |
380.35 |
| Jun 16 2022 |
3186 |
380.35 |
| Jun 09 2022 |
3234 |
380.35 |
| Jun 02 2022 |
3222 |
380.35 |
| May 26 2022 |
3212 |
380.35 |
| May 19 2022 |
3207 |
380.35 |
| May 12 2022 |
3179 |
380.35 |
| May 05 2022 |
2964 |
380.35 |
| Apr 28 2022 |
3153 |
380.35 |
| Apr 21 2022 |
2927 |
380.35 |
| Apr 14 2022 |
2948 |
380.35 |
| Apr 07 2022 |
2959 |
380.35 |
| Jun 22 2016 |
13968 |
439.63 |
| Jun 22 2016 |
19192 |
439.63 |
| Jun 15 2016 |
14038 |
439.63 |
| Jun 15 2016 |
19400 |
439.63 |
| Jun 08 2016 |
14149 |
439.63 |
| Jun 08 2016 |
19450 |
439.63 |
| Jun 01 2016 |
14223 |
439.63 |
| Jun 01 2016 |
13955 |
451.13 |
| Jun 01 2016 |
20610 |
445.38 |
| May 25 2016 |
14191 |
439.63 |
| May 25 2016 |
13935 |
451.13 |
| May 25 2016 |
20474 |
445.38 |
| May 18 2016 |
14312 |
439.63 |
| May 18 2016 |
14038 |
451.13 |
| May 18 2016 |
20660 |
445.38 |
| May 11 2016 |
14091 |
451.13 |
| May 11 2016 |
14220 |
439.63 |
| May 11 2016 |
20676 |
445.38 |
| May 04 2016 |
14115 |
439.63 |
| May 04 2016 |
14005 |
451.13 |
| May 04 2016 |
20587 |
445.38 |
| Apr 27 2016 |
14385 |
439.63 |
| Apr 27 2016 |
14270 |
451.13 |
| Apr 27 2016 |
20914 |
445.38 |
| Apr 20 2016 |
14200 |
451.13 |
| Apr 20 2016 |
14422 |
439.63 |
| Apr 20 2016 |
20922 |
445.38 |
| Apr 13 2016 |
14296 |
439.63 |
| Apr 13 2016 |
14544 |
451.13 |
| Apr 13 2016 |
20928 |
445.38 |
| Apr 06 2016 |
14917 |
451.13 |
| Apr 06 2016 |
15734 |
452.46 |
| Apr 06 2016 |
22171 |
452.02 |
| Mar 30 2016 |
14761 |
451.13 |
| Mar 30 2016 |
15641 |
452.46 |
| Mar 30 2016 |
22002 |
452.02 |
| Mar 23 2016 |
15620 |
452.46 |
| Mar 23 2016 |
15029 |
451.13 |
| Mar 23 2016 |
22137 |
452.02 |
| Mar 16 2016 |
15549 |
452.46 |
| Mar 16 2016 |
15154 |
451.13 |
| Mar 16 2016 |
22130 |
452.02 |
| Mar 09 2016 |
15484 |
452.46 |
| Mar 09 2016 |
15256 |
451.13 |
| Mar 09 2016 |
22173 |
452.02 |
| Mar 02 2016 |
15049 |
451.13 |
| Mar 02 2016 |
15441 |
452.46 |
| Mar 02 2016 |
22018 |
452.02 |
| Feb 24 2016 |
15369 |
452.46 |
| Feb 24 2016 |
15026 |
451.13 |
| Feb 24 2016 |
21939 |
452.02 |
| Feb 17 2016 |
15418 |
452.46 |
| Feb 17 2016 |
15216 |
451.13 |
| Feb 17 2016 |
22154 |
452.02 |
| Feb 10 2016 |
15137 |
451.13 |
| Feb 10 2016 |
15425 |
452.46 |
| Feb 10 2016 |
22122 |
452.02 |
| Feb 03 2016 |
15401 |
452.46 |
| Feb 03 2016 |
15134 |
451.13 |
| Feb 03 2016 |
22109 |
452.02 |
| Jan 27 2016 |
15366 |
452.46 |
| Jan 27 2016 |
15183 |
451.13 |
| Jan 27 2016 |
22121 |
452.02 |
| Jan 20 2016 |
15408 |
452.46 |
| Jan 20 2016 |
15179 |
451.13 |
| Jan 20 2016 |
22138 |
452.02 |
| Jan 13 2016 |
15199 |
451.13 |
| Jan 13 2016 |
15435 |
452.46 |
| Jan 13 2016 |
22173 |
452.02 |
| Jan 06 2016 |
15450 |
452.46 |
| Jan 06 2016 |
15199 |
451.13 |
| Jan 06 2016 |
22183 |
452.02 |
| Dec 30 2015 |
15444 |
452.46 |
| Dec 30 2015 |
15199 |
451.13 |
| Dec 30 2015 |
22178 |
452.02 |
| Dec 23 2015 |
15443 |
452.46 |
| Dec 23 2015 |
15197 |
451.13 |
| Dec 23 2015 |
22180 |
452.02 |
| Dec 16 2015 |
15443 |
452.46 |
| Dec 16 2015 |
15197 |
451.13 |
| Dec 16 2015 |
22180 |
452.02 |
| Dec 09 2015 |
15448 |
452.46 |
| Dec 09 2015 |
15196 |
451.13 |
| Dec 09 2015 |
22182 |
452.02 |
| Dec 02 2015 |
15449 |
452.46 |
| Dec 02 2015 |
15197 |
451.13 |
| Dec 02 2015 |
22183 |
452.02 |
| Nov 25 2015 |
15197 |
451.13 |
| Nov 25 2015 |
15449 |
452.46 |
| Nov 25 2015 |
22184 |
452.02 |
| Nov 18 2015 |
15449 |
452.46 |
| Nov 18 2015 |
15197 |
451.13 |
| Nov 18 2015 |
22183 |
452.02 |
| Nov 11 2015 |
15449 |
452.46 |
| Nov 11 2015 |
15176 |
451.13 |
| Nov 11 2015 |
22164 |
452.02 |
| Nov 04 2015 |
15176 |
451.13 |
| Nov 04 2015 |
15449 |
452.46 |
| Nov 04 2015 |
22164 |
452.02 |
| Oct 28 2015 |
15424 |
452.46 |
| Oct 28 2015 |
15178 |
451.13 |
| Oct 28 2015 |
22129 |
452.02 |
| Oct 21 2015 |
15134 |
451.13 |
| Oct 21 2015 |
15438 |
452.46 |
| Oct 21 2015 |
22105 |
452.02 |
| Oct 14 2015 |
15126 |
451.13 |
| Oct 14 2015 |
15454 |
452.46 |
| Oct 14 2015 |
22106 |
452.02 |
| Oct 07 2015 |
15416 |
452.46 |
| Oct 07 2015 |
15148 |
451.13 |
| Oct 07 2015 |
22102 |
452.02 |
| Sep 30 2015 |
15413 |
452.46 |
| Sep 30 2015 |
15161 |
451.13 |
| Sep 30 2015 |
22119 |
452.02 |
| Sep 23 2015 |
15405 |
452.46 |
| Sep 23 2015 |
15257 |
451.13 |
| Sep 23 2015 |
22167 |
452.02 |
| Sep 16 2015 |
15110 |
451.13 |
| Sep 16 2015 |
15382 |
452.46 |
| Sep 16 2015 |
22046 |
452.02 |
| Sep 09 2015 |
15355 |
452.46 |
| Sep 09 2015 |
15070 |
451.13 |
| Sep 09 2015 |
22010 |
452.02 |
| Sep 02 2015 |
15225 |
452.46 |
| Sep 02 2015 |
15144 |
451.13 |
| Sep 02 2015 |
21950 |
452.02 |
| Aug 26 2015 |
15314 |
451.13 |
| Aug 26 2015 |
15439 |
452.46 |
| Aug 26 2015 |
22127 |
452.02 |
| Aug 19 2015 |
15479 |
452.46 |
| Aug 19 2015 |
15527 |
451.13 |
| Aug 19 2015 |
22342 |
452.02 |
| Aug 12 2015 |
15596 |
452.46 |
| Aug 12 2015 |
15504 |
451.13 |
| Aug 12 2015 |
22455 |
452.02 |
| Aug 05 2015 |
15537 |
452.46 |
| Aug 05 2015 |
15565 |
451.13 |
| Aug 05 2015 |
22431 |
452.02 |
| Jul 29 2015 |
15567 |
451.13 |
| Jul 29 2015 |
15690 |
452.46 |
| Jul 29 2015 |
22629 |
452.02 |
| Jul 22 2015 |
15659 |
452.46 |
| Jul 22 2015 |
15583 |
451.13 |
| Jul 22 2015 |
22706 |
452.02 |
| Jul 15 2015 |
15764 |
452.46 |
| Jul 15 2015 |
15875 |
451.13 |
| Jul 15 2015 |
22876 |
452.02 |
| Jul 08 2015 |
17079 |
465.29 |
| Jul 08 2015 |
15981 |
451.13 |
| Jul 08 2015 |
23955 |
458.21 |
| Jul 01 2015 |
17174 |
465.29 |
| Jul 01 2015 |
16074 |
451.13 |
| Jul 01 2015 |
24069 |
458.21 |
| Jun 24 2015 |
17245 |
465.29 |
| Jun 24 2015 |
16104 |
451.13 |
| Jun 24 2015 |
24162 |
458.21 |
| Jun 17 2015 |
17268 |
465.29 |
| Jun 17 2015 |
25263 |
465.29 |
| Jun 10 2015 |
17283 |
465.29 |
| Jun 10 2015 |
25287 |
465.29 |
| Jun 03 2015 |
17268 |
465.29 |
| Jun 03 2015 |
25431 |
465.29 |
| May 27 2015 |
17255 |
465.29 |
| May 27 2015 |
25221 |
465.29 |
| May 20 2015 |
17281 |
465.29 |
| May 20 2015 |
25261 |
465.29 |
| May 13 2015 |
17199 |
465.29 |
| May 13 2015 |
25379 |
465.29 |
| May 06 2015 |
16847 |
465.29 |
| May 06 2015 |
24972 |
465.29 |
| Apr 29 2015 |
16971 |
465.29 |
| Apr 29 2015 |
25165 |
465.29 |
| Apr 22 2015 |
17034 |
465.29 |
| Apr 22 2015 |
25265 |
465.29 |
