| Apr 24 2024 |
8100 |
471.6 |
| Apr 24 2024 |
11842 |
471.6 |
| Apr 17 2024 |
8150 |
471.6 |
| Apr 17 2024 |
11892 |
471.6 |
| Apr 10 2024 |
8202 |
471.6 |
| Apr 10 2024 |
11966 |
471.6 |
| Apr 03 2024 |
8035 |
471.6 |
| Apr 03 2024 |
11786 |
471.6 |
| Mar 27 2024 |
8085 |
471.6 |
| Mar 27 2024 |
11856 |
471.6 |
| Mar 21 2024 |
8135 |
471.6 |
| Mar 21 2024 |
11755 |
471.6 |
| Mar 14 2024 |
8106 |
471.6 |
| Mar 14 2024 |
11822 |
471.6 |
| Mar 07 2024 |
8126 |
471.6 |
| Mar 07 2024 |
11865 |
471.6 |
| Feb 29 2024 |
8142 |
471.6 |
| Feb 29 2024 |
11861 |
471.6 |
| Feb 22 2024 |
8129 |
471.6 |
| Feb 22 2024 |
11883 |
471.6 |
| Feb 15 2024 |
7973 |
471.6 |
| Feb 15 2024 |
11807 |
471.6 |
| Feb 08 2024 |
8029 |
471.6 |
| Feb 08 2024 |
11852 |
471.6 |
| Feb 01 2024 |
7976 |
471.6 |
| Feb 01 2024 |
11786 |
471.6 |
| Jan 25 2024 |
7913 |
471.6 |
| Jan 25 2024 |
11687 |
471.6 |
| Jan 18 2024 |
7913 |
471.6 |
| Jan 18 2024 |
11686 |
471.6 |
| Jan 11 2024 |
7913 |
471.6 |
| Jan 11 2024 |
11678 |
471.6 |
| Jan 04 2024 |
7913 |
471.6 |
| Jan 04 2024 |
11320 |
471.6 |
| Dec 28 2023 |
7913 |
471.6 |
| Dec 28 2023 |
11295 |
471.6 |
| Dec 21 2023 |
7913 |
471.6 |
| Dec 21 2023 |
11295 |
471.6 |
| Dec 14 2023 |
7913 |
471.6 |
| Dec 14 2023 |
11265 |
471.6 |
| Dec 07 2023 |
7913 |
471.6 |
| Dec 07 2023 |
11265 |
471.6 |
| Nov 30 2023 |
7906 |
471.6 |
| Nov 30 2023 |
11265 |
471.6 |
| Nov 23 2023 |
7906 |
471.6 |
| Nov 23 2023 |
11244 |
471.6 |
| Nov 16 2023 |
7908 |
471.6 |
| Nov 16 2023 |
11152 |
471.6 |
| Nov 09 2023 |
7919 |
471.6 |
| Nov 09 2023 |
11057 |
471.6 |
| Nov 02 2023 |
7915 |
471.6 |
| Nov 02 2023 |
11053 |
471.6 |
| Oct 26 2023 |
7891 |
471.6 |
| Oct 26 2023 |
11044 |
471.6 |
| Oct 19 2023 |
7912 |
471.6 |
| Oct 19 2023 |
10986 |
471.6 |
| Oct 12 2023 |
7876 |
471.6 |
| Oct 12 2023 |
10921 |
471.6 |
| Oct 05 2023 |
7790 |
471.6 |
| Oct 05 2023 |
10624 |
471.6 |
| Sep 28 2023 |
7716 |
471.6 |
| Sep 28 2023 |
10489 |
471.6 |
| Sep 21 2023 |
7716 |
471.6 |
| Sep 21 2023 |
10423 |
471.6 |
| Sep 14 2023 |
7772 |
471.6 |
| Sep 14 2023 |
10555 |
471.6 |
| Sep 07 2023 |
7881 |
471.6 |
| Sep 07 2023 |
10721 |
471.6 |
| Aug 31 2023 |
7851 |
471.6 |
| Aug 31 2023 |
10759 |
471.6 |
| Aug 24 2023 |
7908 |
471.6 |
| Aug 24 2023 |
10570 |
471.6 |
| Aug 17 2023 |
7916 |
471.6 |
| Aug 17 2023 |
10675 |
471.6 |
| Aug 10 2023 |
7902 |
471.6 |
| Aug 10 2023 |
10703 |
471.6 |
| Aug 03 2023 |
7912 |
471.6 |
| Aug 03 2023 |
10703 |
471.6 |
| Jul 27 2023 |
7910 |
471.6 |
| Jul 27 2023 |
10733 |
471.6 |
| Jul 20 2023 |
7957 |
471.6 |
| Jul 20 2023 |
10275 |
471.6 |
| Jul 13 2023 |
7976 |
471.6 |
| Jul 13 2023 |
10290 |
471.6 |
| Jul 06 2023 |
8011 |
471.6 |
| Jul 06 2023 |
10284 |
471.6 |
| Jun 29 2023 |
8007 |
471.6 |
| Jun 29 2023 |
10318 |
471.6 |
| Jun 22 2023 |
7996 |
471.6 |
| Jun 22 2023 |
10352 |
471.6 |
| Jun 15 2023 |
7807 |
471.6 |
| Jun 15 2023 |
10271 |
471.6 |
| Jun 08 2023 |
7789 |
471.6 |
| Jun 08 2023 |
10259 |
471.6 |
| Jun 01 2023 |
7833 |
471.6 |
| Jun 01 2023 |
10276 |
471.6 |
| May 25 2023 |
7806 |
471.6 |
| May 25 2023 |
9863 |
471.6 |
| May 18 2023 |
7847 |
471.6 |
| May 18 2023 |
9869 |
471.6 |
| May 11 2023 |
7887 |
471.6 |
| May 11 2023 |
9857 |
471.6 |
| May 04 2023 |
7782 |
471.6 |
| May 04 2023 |
9616 |
471.6 |
| Apr 27 2023 |
7608 |
471.6 |
| Apr 27 2023 |
9520 |
471.6 |
| Apr 20 2023 |
7529 |
471.6 |
| Apr 20 2023 |
9531 |
471.6 |
| Apr 13 2023 |
7505 |
471.6 |
| Apr 13 2023 |
9535 |
471.6 |
| Apr 06 2023 |
7286 |
471.6 |
| Apr 06 2023 |
9292 |
471.6 |
| Mar 30 2023 |
7118 |
471.6 |
| Mar 30 2023 |
8981 |
471.6 |
| Mar 23 2023 |
7164 |
471.6 |
| Mar 23 2023 |
8968 |
471.6 |
| Mar 16 2023 |
7111 |
471.6 |
| Mar 16 2023 |
8908 |
471.6 |
| Mar 09 2023 |
7056 |
471.6 |
| Mar 09 2023 |
8878 |
471.6 |
| Mar 02 2023 |
7018 |
471.6 |
| Mar 02 2023 |
8822 |
471.6 |
| Feb 23 2023 |
7069 |
471.6 |
| Feb 23 2023 |
8840 |
471.6 |
| Apr 12 2019 |
12142 |
464.35 |
| Apr 12 2019 |
16381 |
464.35 |
| Apr 05 2019 |
11886 |
464.35 |
| Apr 05 2019 |
3290 |
376.9 |
| Apr 05 2019 |
10119 |
420.62 |
| Mar 29 2019 |
11726 |
464.35 |
| Mar 29 2019 |
3287 |
376.9 |
| Mar 29 2019 |
10006 |
420.62 |
| Mar 22 2019 |
3268 |
376.9 |
| Mar 22 2019 |
11581 |
464.35 |
| Mar 22 2019 |
9933 |
420.62 |
| Mar 15 2019 |
11520 |
464.35 |
| Mar 15 2019 |
3338 |
376.9 |
| Mar 15 2019 |
9998 |
420.62 |
| Mar 08 2019 |
11438 |
464.35 |
| Mar 08 2019 |
3276 |
376.9 |
| Mar 08 2019 |
9830 |
420.62 |
| Mar 01 2019 |
10416 |
452.82 |
| Mar 01 2019 |
3305 |
376.9 |
| Mar 01 2019 |
10720 |
427.51 |
| Feb 22 2019 |
3325 |
376.9 |
| Feb 22 2019 |
10446 |
452.82 |
| Feb 22 2019 |
10760 |
427.51 |
| Feb 15 2019 |
10363 |
452.82 |
| Feb 15 2019 |
3333 |
376.9 |
| Feb 15 2019 |
10688 |
427.51 |
| Feb 08 2019 |
10259 |
452.82 |
| Feb 08 2019 |
3330 |
376.9 |
| Feb 08 2019 |
10630 |
427.51 |
| Feb 01 2019 |
10291 |
452.82 |
| Feb 01 2019 |
3324 |
376.9 |
| Feb 01 2019 |
10639 |
427.51 |
| Jan 25 2019 |
10321 |
452.82 |
| Jan 25 2019 |
3327 |
376.9 |
| Jan 25 2019 |
10672 |
427.51 |
| Jan 18 2019 |
10337 |
452.82 |
| Jan 18 2019 |
3340 |
376.9 |
| Jan 18 2019 |
10686 |
427.51 |
| Jan 11 2019 |
10324 |
452.82 |
| Jan 11 2019 |
3340 |
376.9 |
| Jan 11 2019 |
10683 |
427.51 |
| Jan 04 2019 |
3341 |
376.9 |
| Jan 04 2019 |
10340 |
452.82 |
| Jan 04 2019 |
10691 |
427.51 |
| Dec 28 2018 |
10340 |
452.82 |
| Dec 28 2018 |
3341 |
376.9 |
| Dec 28 2018 |
10691 |
427.51 |
| Dec 21 2018 |
10340 |
452.82 |
| Dec 21 2018 |
3341 |
376.9 |
| Dec 21 2018 |
10691 |
427.51 |
| Dec 14 2018 |
3341 |
376.9 |
| Dec 14 2018 |
10340 |
452.82 |
| Dec 14 2018 |
10691 |
427.51 |
| Dec 07 2018 |
10335 |
452.82 |
| Dec 07 2018 |
3341 |
376.9 |
| Dec 07 2018 |
10692 |
427.51 |
| Nov 30 2018 |
3341 |
376.9 |
| Nov 30 2018 |
10335 |
452.82 |
| Nov 30 2018 |
10692 |
427.51 |
| Nov 23 2018 |
3341 |
376.9 |
| Nov 23 2018 |
10335 |
452.82 |
| Nov 23 2018 |
10692 |
427.51 |
| Nov 16 2018 |
10335 |
452.82 |
| Nov 16 2018 |
3341 |
376.9 |
| Nov 16 2018 |
10692 |
427.51 |
| Nov 09 2018 |
10335 |
452.82 |
| Nov 09 2018 |
3341 |
376.9 |
| Nov 09 2018 |
10692 |
427.51 |
| Nov 02 2018 |
10335 |
452.82 |
| Nov 02 2018 |
3341 |
376.9 |
| Nov 02 2018 |
10667 |
427.51 |
| Oct 26 2018 |
3341 |
376.9 |
| Oct 26 2018 |
10335 |
452.82 |
| Oct 26 2018 |
10665 |
427.51 |
| Oct 19 2018 |
10335 |
452.82 |
| Oct 19 2018 |
3354 |
376.9 |
| Oct 19 2018 |
10689 |
427.51 |
| Oct 12 2018 |
10311 |
452.82 |
| Oct 12 2018 |
3349 |
376.9 |
| Oct 12 2018 |
10652 |
427.51 |
| Oct 05 2018 |
3360 |
376.9 |
| Oct 05 2018 |
10288 |
452.82 |
| Oct 05 2018 |
10745 |
427.51 |
| Sep 28 2018 |
10298 |
452.82 |
| Sep 28 2018 |
3288 |
376.9 |
| Sep 28 2018 |
10477 |
427.51 |
| Sep 21 2018 |
10268 |
452.82 |
| Sep 21 2018 |
3274 |
376.9 |
| Sep 21 2018 |
10462 |
427.51 |
| Sep 14 2018 |
10312 |
452.82 |
| Sep 14 2018 |
3282 |
376.9 |
| Sep 14 2018 |
10495 |
427.51 |
| Sep 07 2018 |
3319 |
376.9 |
| Sep 07 2018 |
10413 |
452.82 |
| Sep 07 2018 |
10694 |
427.51 |
| Aug 31 2018 |
3350 |
376.9 |
| Aug 31 2018 |
10507 |
452.82 |
| Aug 31 2018 |
10769 |
427.51 |
| Aug 24 2018 |
3344 |
376.9 |
| Aug 24 2018 |
10419 |
452.82 |
| Aug 24 2018 |
10785 |
427.51 |
| Aug 17 2018 |
10581 |
452.82 |
| Aug 17 2018 |
3349 |
376.9 |
| Aug 17 2018 |
10909 |
427.51 |
| Aug 10 2018 |
10588 |
452.82 |
| Aug 10 2018 |
3406 |
376.9 |
| Aug 10 2018 |
11015 |
427.51 |
| Aug 03 2018 |
10676 |
452.82 |
| Aug 03 2018 |
3466 |
376.9 |
| Aug 03 2018 |
11116 |
427.51 |
| Jul 27 2018 |
10655 |
452.82 |
| Jul 27 2018 |
3482 |
376.9 |
| Jul 27 2018 |
11157 |
427.51 |
| Jul 20 2018 |
10801 |
452.82 |
| Jul 20 2018 |
3483 |
376.9 |
| Jul 20 2018 |
11318 |
427.51 |
| Jul 13 2018 |
3578 |
376.9 |
| Jul 13 2018 |
10643 |
452.82 |
| Jul 13 2018 |
11203 |
427.51 |
| Jul 06 2018 |
10603 |
452.82 |
| Jul 06 2018 |
3383 |
376.9 |
| Jul 06 2018 |
10947 |
427.51 |
| Jun 29 2018 |
3415 |
376.9 |
| Jun 29 2018 |
10620 |
452.82 |
| Jun 29 2018 |
10969 |
427.51 |
| Jun 22 2018 |
10875 |
452.82 |
| Jun 22 2018 |
3524 |
376.9 |
| Jun 22 2018 |
11235 |
427.51 |
| Jun 15 2018 |
3552 |
376.9 |
| Jun 15 2018 |
10818 |
452.82 |
| Jun 15 2018 |
11260 |
427.51 |
| Jun 08 2018 |
10955 |
452.82 |
| Jun 08 2018 |
3581 |
376.9 |
| Jun 08 2018 |
11407 |
427.51 |
| Jun 01 2018 |
3836 |
376.9 |
| Jun 01 2018 |
11043 |
452.82 |
| Jun 01 2018 |
11677 |
427.51 |
| May 25 2018 |
11138 |
452.82 |
| May 25 2018 |
3855 |
376.9 |
| May 25 2018 |
11843 |
427.51 |
| May 18 2018 |
3888 |
376.9 |
| May 18 2018 |
11165 |
452.82 |
| May 18 2018 |
11860 |
427.51 |
| May 11 2018 |
11124 |
452.82 |
| May 11 2018 |
3900 |
376.9 |
| May 11 2018 |
11956 |
427.51 |
| May 04 2018 |
11312 |
452.82 |
| May 04 2018 |
3995 |
376.9 |
| May 04 2018 |
12097 |
427.51 |
| Apr 27 2018 |
11322 |
452.82 |
| Apr 27 2018 |
5048 |
389.43 |
| Apr 27 2018 |
12620 |
431.69 |
| Apr 20 2018 |
11432 |
452.82 |
| Apr 20 2018 |
5045 |
389.43 |
| Apr 20 2018 |
12693 |
431.69 |
| Apr 13 2018 |
10247 |
441.28 |
| Apr 13 2018 |
13985 |
441.28 |
| Apr 06 2016 |
14165 |
438.05 |
| Apr 06 2016 |
20023 |
438.05 |
| Mar 30 2016 |
14085 |
438.05 |
| Mar 30 2016 |
19863 |
438.05 |
| Mar 23 2016 |
14102 |
438.05 |
| Mar 23 2016 |
19997 |
438.05 |
| Mar 16 2016 |
14005 |
438.05 |
| Mar 16 2016 |
19933 |
438.05 |
| Mar 09 2016 |
13954 |
438.05 |
| Mar 09 2016 |
19985 |
438.05 |
| Mar 02 2016 |
13925 |
438.05 |
| Mar 02 2016 |
19872 |
438.05 |
| Feb 24 2016 |
13842 |
438.05 |
| Feb 24 2016 |
19826 |
438.05 |
| Feb 17 2016 |
13899 |
438.05 |
| Feb 17 2016 |
20029 |
438.05 |
| Feb 10 2016 |
13894 |
438.05 |
| Feb 10 2016 |
19981 |
438.05 |
| Feb 03 2016 |
13892 |
438.05 |
| Feb 03 2016 |
19985 |
438.05 |
| Jan 27 2016 |
13866 |
438.05 |
| Jan 27 2016 |
19984 |
438.05 |
| Jan 20 2016 |
13896 |
438.05 |
| Jan 20 2016 |
19993 |
438.05 |
| Jan 13 2016 |
13914 |
438.05 |
| Jan 13 2016 |
20013 |
438.05 |
| Jan 06 2016 |
13925 |
438.05 |
| Jan 06 2016 |
20020 |
438.05 |
| Dec 30 2015 |
13926 |
438.05 |
| Dec 30 2015 |
20015 |
438.05 |
| Dec 23 2015 |
13925 |
438.05 |
| Dec 23 2015 |
20016 |
438.05 |
| Dec 16 2015 |
13925 |
438.05 |
| Dec 16 2015 |
20016 |
438.05 |
| Dec 09 2015 |
13930 |
438.05 |
| Dec 09 2015 |
20020 |
438.05 |
| Dec 02 2015 |
13931 |
438.05 |
| Dec 02 2015 |
20021 |
438.05 |
| Nov 25 2015 |
13931 |
438.05 |
| Nov 25 2015 |
20022 |
438.05 |
| Nov 18 2015 |
13931 |
438.05 |
| Nov 18 2015 |
20022 |
438.05 |
| Nov 11 2015 |
13931 |
438.05 |
| Nov 11 2015 |
20008 |
438.05 |
| Nov 04 2015 |
13931 |
438.05 |
| Nov 04 2015 |
20008 |
438.05 |
| Oct 28 2015 |
13905 |
438.05 |
| Oct 28 2015 |
19976 |
438.05 |
| Oct 21 2015 |
13918 |
438.05 |
| Oct 21 2015 |
19954 |
438.05 |
| Oct 14 2015 |
13934 |
438.05 |
| Oct 14 2015 |
19959 |
438.05 |
| Oct 07 2015 |
13905 |
438.05 |
| Oct 07 2015 |
19966 |
438.05 |
| Sep 30 2015 |
13902 |
438.05 |
| Sep 30 2015 |
19983 |
438.05 |
| Sep 23 2015 |
13893 |
438.05 |
| Sep 23 2015 |
20037 |
438.05 |
| Sep 16 2015 |
13883 |
438.05 |
| Sep 16 2015 |
19943 |
438.05 |
| Sep 09 2015 |
13877 |
438.05 |
| Sep 09 2015 |
19915 |
438.05 |
| Sep 02 2015 |
13774 |
438.05 |
| Sep 02 2015 |
19899 |
438.05 |
| Aug 26 2015 |
13972 |
438.05 |
| Aug 26 2015 |
20063 |
438.05 |
| Aug 19 2015 |
13996 |
438.05 |
| Aug 19 2015 |
20251 |
438.05 |
| Aug 12 2015 |
14082 |
438.05 |
| Aug 12 2015 |
20320 |
438.05 |
| Aug 05 2015 |
14038 |
438.05 |
| Aug 05 2015 |
20295 |
438.05 |
| Jul 29 2015 |
14199 |
438.05 |
| Jul 29 2015 |
20511 |
438.05 |
| Jul 22 2015 |
14153 |
438.05 |
| Jul 22 2015 |
20563 |
438.05 |
| Jul 15 2015 |
14272 |
438.05 |
| Jul 15 2015 |
20710 |
438.05 |
| Jul 08 2015 |
14316 |
438.05 |
| Jul 08 2015 |
20858 |
438.05 |
| Jul 01 2015 |
14419 |
438.05 |
| Jul 01 2015 |
20971 |
438.05 |
| Jun 24 2015 |
14457 |
438.05 |
| Jun 24 2015 |
21040 |
438.05 |
| Jun 17 2015 |
14483 |
438.05 |
| Jun 17 2015 |
21079 |
438.05 |
| Jun 10 2015 |
14501 |
438.05 |
| Jun 10 2015 |
21068 |
438.05 |
| Jun 03 2015 |
14493 |
438.05 |
| Jun 03 2015 |
21251 |
438.05 |
| May 27 2015 |
14443 |
438.05 |
| May 27 2015 |
21077 |
438.05 |
| May 20 2015 |
14501 |
438.05 |
| May 20 2015 |
21128 |
438.05 |
| May 13 2015 |
14453 |
438.05 |
| May 13 2015 |
21153 |
438.05 |
| May 06 2015 |
14116 |
438.05 |
| May 06 2015 |
20815 |
438.05 |
| Apr 29 2015 |
14279 |
438.05 |
| Apr 29 2015 |
21073 |
438.05 |
| Apr 22 2015 |
14336 |
438.05 |
| Apr 22 2015 |
21170 |
438.05 |
