| Jun 10 2025 |
3496 |
354.14 |
| Jun 10 2025 |
3803 |
354.14 |
| Jun 03 2025 |
3460 |
354.14 |
| Jun 03 2025 |
3823 |
354.14 |
| May 27 2025 |
3485 |
354.14 |
| May 27 2025 |
3869 |
354.14 |
| May 20 2025 |
3393 |
354.14 |
| May 20 2025 |
3986 |
354.14 |
| May 13 2025 |
4227 |
379.84 |
| May 13 2025 |
5016 |
379.84 |
| May 06 2025 |
3870 |
381.89 |
| May 06 2025 |
5441 |
381.89 |
| Apr 29 2025 |
3911 |
381.89 |
| Apr 29 2025 |
5532 |
381.89 |
| Apr 22 2025 |
3855 |
379.78 |
| Apr 22 2025 |
5464 |
379.78 |
| Apr 15 2025 |
3853 |
379.78 |
| Apr 15 2025 |
5478 |
379.78 |
| Apr 08 2025 |
3891 |
379.78 |
| Apr 08 2025 |
5552 |
379.78 |
| Apr 01 2025 |
3887 |
379.78 |
| Apr 01 2025 |
5532 |
379.78 |
| Mar 25 2025 |
3876 |
379.78 |
| Mar 25 2025 |
5491 |
379.78 |
| Mar 18 2025 |
3925 |
379.78 |
| Mar 18 2025 |
5519 |
379.78 |
| Mar 11 2025 |
3896 |
379.78 |
| Mar 11 2025 |
5484 |
379.78 |
| Mar 04 2025 |
3915 |
379.78 |
| Mar 04 2025 |
5500 |
379.78 |
| Feb 25 2025 |
3888 |
379.78 |
| Feb 25 2025 |
5477 |
379.78 |
| Feb 18 2025 |
3893 |
379.78 |
| Feb 18 2025 |
5499 |
379.78 |
| Feb 11 2025 |
3887 |
379.78 |
| Feb 11 2025 |
5507 |
379.78 |
| Feb 04 2025 |
3877 |
379.78 |
| Feb 04 2025 |
5480 |
379.78 |
| Jan 29 2025 |
3855 |
379.78 |
| Jan 29 2025 |
5465 |
379.78 |
| Jan 22 2025 |
3875 |
379.78 |
| Jan 22 2025 |
5476 |
379.78 |
| Jan 15 2025 |
3866 |
379.78 |
| Jan 15 2025 |
5471 |
379.78 |
| Jan 08 2025 |
3844 |
379.78 |
| Jan 08 2025 |
5431 |
379.78 |
| Jan 01 2025 |
3852 |
379.78 |
| Jan 01 2025 |
5432 |
379.78 |
| Dec 25 2024 |
3841 |
379.78 |
| Dec 25 2024 |
5421 |
379.78 |
| Dec 18 2024 |
3841 |
379.78 |
| Dec 18 2024 |
5414 |
379.78 |
| Dec 11 2024 |
3838 |
379.78 |
| Dec 11 2024 |
5411 |
379.78 |
| Dec 04 2024 |
3839 |
379.78 |
| Dec 04 2024 |
5413 |
379.78 |
| Nov 27 2024 |
3839 |
379.78 |
| Nov 27 2024 |
5413 |
379.78 |
| Nov 20 2024 |
3838 |
379.78 |
| Nov 20 2024 |
5412 |
379.78 |
| Nov 13 2024 |
3836 |
379.78 |
| Nov 13 2024 |
5408 |
379.78 |
| Nov 06 2024 |
3836 |
379.78 |
| Nov 06 2024 |
5405 |
379.78 |
| Oct 30 2024 |
3809 |
379.78 |
| Oct 30 2024 |
5389 |
379.78 |
| Oct 23 2024 |
3816 |
379.78 |
| Oct 23 2024 |
5641 |
379.78 |
| Oct 16 2024 |
3817 |
379.78 |
| Oct 16 2024 |
5647 |
379.78 |
| Oct 09 2024 |
3803 |
379.78 |
| Oct 09 2024 |
5650 |
379.78 |
| Oct 02 2024 |
3798 |
379.78 |
| Oct 02 2024 |
5642 |
379.78 |
| Sep 25 2024 |
3782 |
379.78 |
| Sep 25 2024 |
5631 |
379.78 |
| Sep 18 2024 |
3762 |
379.78 |
| Sep 18 2024 |
5578 |
379.78 |
| Sep 11 2024 |
3739 |
379.78 |
| Sep 11 2024 |
5586 |
379.78 |
| Sep 04 2024 |
3696 |
379.78 |
| Sep 04 2024 |
5509 |
379.78 |
| Aug 28 2024 |
3690 |
379.78 |
| Aug 28 2024 |
5557 |
379.78 |
| Aug 21 2024 |
3732 |
379.78 |
| Aug 21 2024 |
5614 |
379.78 |
| Aug 14 2024 |
3613 |
379.78 |
| Aug 14 2024 |
5472 |
379.78 |
| Aug 07 2024 |
3605 |
379.78 |
| Aug 07 2024 |
5470 |
379.78 |
| Jul 31 2024 |
3587 |
379.78 |
| Jul 31 2024 |
5493 |
379.78 |
| Jul 24 2024 |
3637 |
379.78 |
| Jul 24 2024 |
5438 |
379.78 |
| Jul 17 2024 |
3716 |
379.78 |
| Jul 17 2024 |
5483 |
379.78 |
| Jul 10 2024 |
3773 |
384.17 |
| Jul 10 2024 |
5576 |
384.17 |
| Jul 03 2024 |
3794 |
384.17 |
| Jul 03 2024 |
5614 |
384.17 |
| Jun 26 2024 |
3690 |
384.17 |
| Jun 26 2024 |
5570 |
384.17 |
| Jun 19 2024 |
3819 |
384.17 |
| Jun 19 2024 |
5634 |
384.17 |
| Jun 12 2024 |
3390 |
368.12 |
| Jun 12 2024 |
4960 |
368.12 |
| Jun 05 2024 |
3386 |
368.12 |
| Jun 05 2024 |
4996 |
368.12 |
| May 29 2024 |
3400 |
368.12 |
| May 29 2024 |
5021 |
368.12 |
| May 22 2024 |
3427 |
368.12 |
| May 22 2024 |
5054 |
368.12 |
| May 15 2024 |
3164 |
358.77 |
| May 15 2024 |
4476 |
358.77 |
| May 08 2024 |
3041 |
355.64 |
| May 08 2024 |
4319 |
355.64 |
| May 01 2024 |
2917 |
349.7 |
| May 01 2024 |
4177 |
349.7 |
| Apr 24 2024 |
1540 |
337.83 |
| Apr 24 2024 |
2559 |
337.83 |
| Apr 17 2024 |
1519 |
337.83 |
| Apr 17 2024 |
2547 |
337.83 |
| Apr 10 2024 |
1512 |
337.83 |
| Apr 10 2024 |
2560 |
337.83 |
| Apr 03 2024 |
1513 |
337.83 |
| Apr 03 2024 |
2548 |
337.83 |
| Mar 27 2024 |
1502 |
337.83 |
| Mar 27 2024 |
2579 |
337.83 |
| Mar 21 2024 |
1481 |
337.83 |
| Mar 21 2024 |
2563 |
337.83 |
| Mar 14 2024 |
1477 |
337.83 |
| Mar 14 2024 |
2616 |
337.83 |
| Mar 07 2024 |
1479 |
337.83 |
| Mar 07 2024 |
2618 |
337.83 |
| Feb 29 2024 |
1482 |
337.83 |
| Feb 29 2024 |
2614 |
337.83 |
| Feb 22 2024 |
1478 |
337.83 |
| Feb 22 2024 |
2618 |
337.83 |
| Feb 15 2024 |
1478 |
337.83 |
| Feb 15 2024 |
2609 |
337.83 |
| Feb 08 2024 |
1468 |
337.83 |
| Feb 08 2024 |
2570 |
337.83 |
| Feb 01 2024 |
1462 |
337.83 |
| Feb 01 2024 |
2534 |
337.83 |
| Jan 25 2024 |
1447 |
337.83 |
| Jan 25 2024 |
2491 |
337.83 |
| Jan 18 2024 |
1443 |
337.83 |
| Jan 18 2024 |
2491 |
337.83 |
| Jan 11 2024 |
1442 |
337.83 |
| Jan 11 2024 |
2488 |
337.83 |
| Jan 04 2024 |
1443 |
337.83 |
| Jan 04 2024 |
2492 |
337.83 |
| Dec 28 2023 |
1442 |
337.83 |
| Dec 28 2023 |
2487 |
337.83 |
| Dec 21 2023 |
1442 |
337.83 |
| Dec 21 2023 |
2487 |
337.83 |
| Dec 14 2023 |
1442 |
337.83 |
| Dec 14 2023 |
2465 |
337.83 |
| Dec 07 2023 |
1442 |
337.83 |
| Dec 07 2023 |
2465 |
337.83 |
| Nov 30 2023 |
1443 |
337.83 |
| Nov 30 2023 |
2470 |
337.83 |
| Nov 23 2023 |
1443 |
337.83 |
| Nov 23 2023 |
2455 |
337.83 |
| Nov 16 2023 |
1444 |
337.83 |
| Nov 16 2023 |
2434 |
337.83 |
| Nov 09 2023 |
1443 |
337.83 |
| Nov 09 2023 |
2427 |
337.83 |
| Nov 02 2023 |
1443 |
337.83 |
| Nov 02 2023 |
2426 |
337.83 |
| Oct 26 2023 |
1426 |
337.83 |
| Oct 26 2023 |
2413 |
337.83 |
| Oct 19 2023 |
1420 |
337.83 |
| Oct 19 2023 |
2400 |
337.83 |
| Oct 12 2023 |
1421 |
337.83 |
| Oct 12 2023 |
2386 |
337.83 |
| Oct 05 2023 |
1422 |
337.83 |
| Oct 05 2023 |
2289 |
337.83 |
| Sep 28 2023 |
1425 |
337.83 |
| Sep 28 2023 |
2296 |
337.83 |
| Sep 21 2023 |
1378 |
337.83 |
| Sep 21 2023 |
2249 |
337.83 |
| Sep 14 2023 |
1389 |
337.83 |
| Sep 14 2023 |
2274 |
337.83 |
| Sep 07 2023 |
1422 |
337.83 |
| Sep 07 2023 |
2302 |
337.83 |
| Aug 31 2023 |
1405 |
337.83 |
| Aug 31 2023 |
2303 |
337.83 |
| Aug 24 2023 |
1433 |
337.83 |
| Aug 24 2023 |
2298 |
337.83 |
| Aug 17 2023 |
1491 |
337.83 |
| Aug 17 2023 |
2340 |
337.83 |
| Aug 10 2023 |
1550 |
337.83 |
| Aug 10 2023 |
2389 |
337.83 |
| Aug 03 2023 |
162 |
205 |
| Aug 03 2023 |
1556 |
337.83 |
| Aug 03 2023 |
2964 |
293.55 |
| Jul 27 2023 |
172 |
205 |
| Jul 27 2023 |
2076 |
284.88 |
| Jul 27 2023 |
1913 |
264.91 |
| Jul 20 2023 |
173 |
205 |
| Jul 20 2023 |
2106 |
284.88 |
| Jul 20 2023 |
1908 |
264.91 |
| Jul 13 2023 |
172 |
205 |
| Jul 13 2023 |
391 |
226.45 |
| Jul 13 2023 |
769 |
219.3 |
| Jul 06 2023 |
174 |
205 |
| Jul 06 2023 |
403 |
226.45 |
| Jul 06 2023 |
792 |
219.3 |
| Jun 29 2023 |
176 |
205 |
| Jun 29 2023 |
405 |
226.45 |
| Jun 29 2023 |
784 |
219.3 |
| Jun 22 2023 |
176 |
205 |
| Jun 22 2023 |
1998 |
278.95 |
| Jun 22 2023 |
1555 |
251.06 |
| Jun 15 2023 |
211 |
205 |
| Jun 15 2023 |
2201 |
285.58 |
| Jun 15 2023 |
1772 |
257.69 |
| Jun 08 2023 |
212 |
205 |
| Jun 08 2023 |
2224 |
285.58 |
| Jun 08 2023 |
1799 |
257.69 |
| Jun 01 2023 |
203 |
205 |
| Jun 01 2023 |
2203 |
285.58 |
| Jun 01 2023 |
1814 |
257.69 |
| May 25 2023 |
203 |
205 |
| May 25 2023 |
2198 |
285.58 |
| May 25 2023 |
1821 |
257.69 |
| May 18 2023 |
1308 |
324.14 |
| May 18 2023 |
2196 |
285.58 |
| May 18 2023 |
1838 |
257.69 |
| May 11 2023 |
1320 |
324.14 |
| May 11 2023 |
2184 |
285.58 |
| May 11 2023 |
1820 |
257.69 |
| May 04 2023 |
1290 |
324.14 |
| May 04 2023 |
2161 |
285.58 |
| May 04 2023 |
1812 |
257.69 |
| Apr 27 2023 |
1298 |
324.14 |
| Apr 27 2023 |
2164 |
285.58 |
| Apr 27 2023 |
1817 |
257.69 |
| Apr 20 2023 |
1197 |
324.14 |
| Apr 20 2023 |
2152 |
285.58 |
| Apr 20 2023 |
1840 |
257.69 |
| Apr 13 2023 |
1202 |
324.14 |
| Apr 13 2023 |
2143 |
285.58 |
| Apr 13 2023 |
1850 |
257.69 |
| Apr 06 2023 |
1188 |
324.14 |
| Apr 06 2023 |
2142 |
285.58 |
| Apr 06 2023 |
1855 |
257.69 |
| Mar 30 2023 |
1156 |
324.14 |
| Mar 30 2023 |
2131 |
285.58 |
| Mar 30 2023 |
1861 |
257.69 |
| Mar 23 2023 |
1183 |
324.14 |
| Mar 23 2023 |
2118 |
285.58 |
| Mar 23 2023 |
1867 |
257.69 |
| Mar 16 2023 |
1182 |
324.14 |
| Mar 16 2023 |
2110 |
285.58 |
| Mar 16 2023 |
1860 |
257.69 |
| Mar 09 2023 |
1171 |
324.14 |
| Mar 09 2023 |
2100 |
285.58 |
| Mar 09 2023 |
1862 |
257.69 |
| Mar 02 2023 |
1172 |
324.14 |
| Mar 02 2023 |
2088 |
285.58 |
| Mar 02 2023 |
1870 |
257.69 |
| Feb 23 2023 |
1169 |
324.14 |
| Feb 23 2023 |
2084 |
285.58 |
| Feb 23 2023 |
1868 |
257.69 |
| Feb 16 2023 |
1169 |
324.14 |
| Feb 16 2023 |
2066 |
285.58 |
| Feb 16 2023 |
1838 |
257.69 |
| Feb 09 2023 |
1154 |
324.14 |
| Feb 09 2023 |
2060 |
285.58 |
| Feb 09 2023 |
1836 |
257.69 |
| Feb 02 2023 |
1141 |
324.14 |
| Feb 02 2023 |
2045 |
285.58 |
| Feb 02 2023 |
1837 |
257.69 |
| Jan 26 2023 |
1139 |
324.14 |
| Jan 26 2023 |
2041 |
285.58 |
| Jan 26 2023 |
1836 |
257.69 |
| Jan 19 2023 |
1139 |
324.14 |
| Jan 19 2023 |
2027 |
285.58 |
| Jan 19 2023 |
1833 |
257.69 |
| Jan 12 2023 |
1139 |
324.14 |
| Jan 12 2023 |
2026 |
285.58 |
| Jan 12 2023 |
1834 |
257.69 |
| Jan 05 2023 |
1139 |
324.14 |
| Jan 05 2023 |
2026 |
285.58 |
| Jan 05 2023 |
1834 |
257.69 |
| Dec 29 2022 |
1139 |
324.14 |
| Dec 29 2022 |
2025 |
285.58 |
| Dec 29 2022 |
1834 |
257.69 |
| Dec 22 2022 |
1139 |
324.14 |
| Dec 22 2022 |
2025 |
285.58 |
| Dec 22 2022 |
1834 |
257.69 |
| Dec 15 2022 |
1139 |
324.14 |
| Dec 15 2022 |
2024 |
285.58 |
| Dec 15 2022 |
1839 |
257.69 |
| Dec 08 2022 |
1139 |
324.14 |
| Dec 08 2022 |
2019 |
285.58 |
| Dec 08 2022 |
1836 |
257.69 |
| Dec 01 2022 |
1139 |
324.14 |
| Dec 01 2022 |
2019 |
285.58 |
| Dec 01 2022 |
1836 |
257.69 |
| Nov 24 2022 |
1139 |
324.14 |
| Nov 24 2022 |
2019 |
285.58 |
| Nov 24 2022 |
1836 |
257.69 |
| Nov 17 2022 |
1139 |
324.14 |
| Nov 17 2022 |
2019 |
285.58 |
| Nov 17 2022 |
1838 |
257.69 |
| Nov 10 2022 |
1139 |
324.14 |
| Nov 10 2022 |
2019 |
285.58 |
| Nov 10 2022 |
1839 |
257.69 |
| Nov 03 2022 |
1138 |
324.14 |
| Nov 03 2022 |
2015 |
285.58 |
| Nov 03 2022 |
1838 |
257.69 |
| Oct 27 2022 |
1138 |
324.14 |
| Oct 27 2022 |
2013 |
285.58 |
| Oct 27 2022 |
1835 |
257.69 |
| Oct 20 2022 |
1138 |
324.14 |
| Oct 20 2022 |
2013 |
285.58 |
| Oct 20 2022 |
1836 |
257.69 |
| Oct 13 2022 |
1136 |
324.14 |
| Oct 13 2022 |
2013 |
285.58 |
| Oct 13 2022 |
1833 |
257.69 |
| Oct 06 2022 |
1122 |
324.14 |
| Oct 06 2022 |
2014 |
285.58 |
| Oct 06 2022 |
1834 |
257.69 |
| Sep 29 2022 |
1111 |
324.14 |
| Sep 29 2022 |
2016 |
285.58 |
| Sep 29 2022 |
1835 |
257.69 |
| Sep 22 2022 |
1110 |
324.14 |
| Sep 22 2022 |
2013 |
285.58 |
| Sep 22 2022 |
1836 |
257.69 |
| Sep 15 2022 |
1109 |
324.14 |
| Sep 15 2022 |
2009 |
285.58 |
| Sep 15 2022 |
1834 |
257.69 |
| Sep 08 2022 |
1109 |
324.14 |
| Sep 08 2022 |
2008 |
285.58 |
| Sep 08 2022 |
1835 |
257.69 |
| Sep 01 2022 |
1096 |
324.14 |
| Sep 01 2022 |
1992 |
285.58 |
| Sep 01 2022 |
1802 |
257.69 |
| Aug 25 2022 |
1097 |
324.14 |
| Aug 25 2022 |
1983 |
285.58 |
| Aug 25 2022 |
1793 |
257.69 |
| Aug 18 2022 |
1102 |
324.14 |
| Aug 18 2022 |
1980 |
285.58 |
| Aug 18 2022 |
1789 |
257.69 |
| Aug 11 2022 |
1101 |
324.14 |
| Aug 11 2022 |
1972 |
285.58 |
| Aug 11 2022 |
1782 |
257.69 |
| Aug 04 2022 |
1083 |
324.14 |
| Aug 04 2022 |
1973 |
285.58 |
| Aug 04 2022 |
1776 |
257.69 |
| Jul 28 2022 |
1093 |
324.14 |
| Jul 28 2022 |
1928 |
285.58 |
| Jul 28 2022 |
1761 |
257.69 |
| Jul 21 2022 |
1081 |
324.14 |
| Jul 21 2022 |
1889 |
285.58 |
| Jul 21 2022 |
1750 |
257.69 |
| Jul 14 2022 |
1074 |
324.14 |
| Jul 14 2022 |
1887 |
285.58 |
| Jul 14 2022 |
1747 |
257.69 |
| Jul 07 2022 |
1076 |
324.14 |
| Jul 07 2022 |
1867 |
285.58 |
| Jul 07 2022 |
1734 |
257.69 |
| Jun 30 2022 |
1070 |
324.14 |
| Jun 30 2022 |
1859 |
285.58 |
| Jun 30 2022 |
1731 |
257.69 |
| Jun 23 2022 |
1069 |
324.14 |
| Jun 23 2022 |
1849 |
285.58 |
| Jun 23 2022 |
1733 |
257.69 |
| Jun 16 2022 |
1077 |
324.14 |
| Jun 16 2022 |
1794 |
285.58 |
| Jun 16 2022 |
1710 |
257.69 |
| Jun 09 2022 |
1048 |
324.14 |
| Jun 09 2022 |
1790 |
285.58 |
| Jun 09 2022 |
1689 |
257.69 |
| Jun 02 2022 |
1014 |
324.14 |
| Jun 02 2022 |
1735 |
285.58 |
| Jun 02 2022 |
1665 |
257.69 |
| May 26 2022 |
986 |
324.14 |
| May 26 2022 |
1705 |
285.58 |
| May 26 2022 |
1620 |
257.69 |
| May 19 2022 |
1003 |
324.14 |
| May 19 2022 |
1664 |
285.58 |
| May 19 2022 |
1612 |
257.69 |
| May 12 2022 |
1002 |
324.14 |
| May 12 2022 |
1662 |
285.58 |
| May 12 2022 |
1608 |
257.69 |
| May 05 2022 |
941 |
324.14 |
| May 05 2022 |
1622 |
285.58 |
| May 05 2022 |
1593 |
257.69 |
| Apr 28 2022 |
1032 |
324.14 |
| Apr 28 2022 |
1592 |
285.58 |
| Apr 28 2022 |
1584 |
257.69 |
| Apr 21 2022 |
971 |
324.14 |
| Apr 21 2022 |
1536 |
285.58 |
| Apr 21 2022 |
1538 |
257.69 |
| Apr 14 2022 |
971 |
324.14 |
| Apr 14 2022 |
1518 |
285.58 |
| Apr 14 2022 |
1524 |
257.69 |
| Apr 07 2022 |
988 |
324.14 |
| Apr 07 2022 |
1497 |
285.58 |
| Apr 07 2022 |
1516 |
257.69 |
| Mar 31 2022 |
989 |
324.14 |
| Mar 31 2022 |
1492 |
285.58 |
| Mar 31 2022 |
1514 |
257.69 |
| Mar 24 2022 |
964 |
324.14 |
| Mar 24 2022 |
1468 |
285.58 |
| Mar 24 2022 |
1503 |
257.69 |
| Mar 17 2022 |
963 |
324.14 |
| Mar 17 2022 |
1452 |
285.58 |
| Mar 17 2022 |
1501 |
257.69 |
| Mar 10 2022 |
975 |
324.14 |
| Mar 10 2022 |
1442 |
285.58 |
| Mar 10 2022 |
1476 |
257.69 |
| Mar 03 2022 |
902 |
324.14 |
| Mar 03 2022 |
1440 |
285.58 |
| Mar 03 2022 |
1463 |
257.69 |
| Feb 24 2022 |
845 |
324.14 |
| Feb 24 2022 |
1427 |
285.58 |
| Feb 24 2022 |
1423 |
257.69 |
| Feb 17 2022 |
779 |
324.14 |
| Feb 17 2022 |
1335 |
285.58 |
| Feb 17 2022 |
1357 |
257.69 |
| Feb 10 2022 |
766 |
324.14 |
| Feb 10 2022 |
1338 |
285.58 |
| Feb 10 2022 |
1357 |
257.69 |
| Feb 03 2022 |
751 |
324.14 |
| Feb 03 2022 |
1345 |
285.58 |
| Feb 03 2022 |
1358 |
257.69 |
| Jan 27 2022 |
739 |
324.14 |
| Jan 27 2022 |
1344 |
285.58 |
| Jan 27 2022 |
1356 |
257.69 |
| Jan 20 2022 |
749 |
324.14 |
| Jan 20 2022 |
1344 |
285.58 |
| Jan 20 2022 |
1356 |
257.69 |
| Jan 13 2022 |
749 |
324.14 |
| Jan 13 2022 |
1341 |
285.58 |
| Jan 13 2022 |
1356 |
257.69 |
| Jan 06 2022 |
749 |
324.14 |
| Jan 06 2022 |
1341 |
285.58 |
| Jan 06 2022 |
1356 |
257.69 |
| Dec 30 2021 |
749 |
324.14 |
| Dec 30 2021 |
1341 |
285.58 |
| Dec 30 2021 |
1356 |
257.69 |
| Dec 23 2021 |
749 |
324.14 |
| Dec 23 2021 |
1341 |
285.58 |
| Dec 23 2021 |
1356 |
257.69 |
| Dec 16 2021 |
749 |
324.14 |
| Dec 16 2021 |
1341 |
285.58 |
| Dec 16 2021 |
1356 |
257.69 |
| Dec 09 2021 |
749 |
324.14 |
| Dec 09 2021 |
1341 |
285.58 |
| Dec 09 2021 |
1356 |
257.69 |
| Dec 02 2021 |
749 |
324.14 |
| Dec 02 2021 |
1341 |
285.58 |
| Dec 02 2021 |
1356 |
257.69 |
| Nov 25 2021 |
749 |
324.14 |
| Nov 25 2021 |
1341 |
285.58 |
| Nov 25 2021 |
1356 |
257.69 |
| Nov 18 2021 |
749 |
324.14 |
| Nov 18 2021 |
1341 |
285.58 |
| Nov 18 2021 |
1356 |
257.69 |
| Nov 11 2021 |
750 |
324.14 |
| Nov 11 2021 |
1341 |
285.58 |
| Nov 11 2021 |
1356 |
257.69 |
| Nov 04 2021 |
755 |
324.14 |
| Nov 04 2021 |
1341 |
285.58 |
| Nov 04 2021 |
1364 |
257.69 |
| Oct 28 2021 |
755 |
324.14 |
| Oct 28 2021 |
1341 |
285.58 |
| Oct 28 2021 |
1364 |
257.69 |
| Oct 21 2021 |
755 |
324.14 |
| Oct 21 2021 |
1341 |
285.58 |
| Oct 21 2021 |
1364 |
257.69 |
| Oct 14 2021 |
755 |
324.14 |
| Oct 14 2021 |
1341 |
285.58 |
| Oct 14 2021 |
1364 |
257.69 |
| Oct 07 2021 |
755 |
324.14 |
| Oct 07 2021 |
1342 |
285.58 |
| Oct 07 2021 |
1364 |
257.69 |
| Sep 30 2021 |
743 |
324.14 |
| Sep 30 2021 |
1323 |
285.58 |
| Sep 30 2021 |
1340 |
257.69 |
| Sep 23 2021 |
738 |
324.14 |
| Sep 23 2021 |
1289 |
285.58 |
| Sep 23 2021 |
1318 |
257.69 |
| Sep 16 2021 |
729 |
324.14 |
| Sep 16 2021 |
1270 |
285.58 |
| Sep 16 2021 |
1256 |
257.69 |
| Sep 09 2021 |
721 |
324.14 |
| Sep 09 2021 |
1259 |
285.58 |
| Sep 09 2021 |
1248 |
257.69 |
| Sep 02 2021 |
736 |
324.14 |
| Sep 02 2021 |
1183 |
285.58 |
| Sep 02 2021 |
1184 |
257.69 |
| Aug 26 2021 |
705 |
324.14 |
| Aug 26 2021 |
1145 |
285.58 |
| Aug 26 2021 |
1123 |
257.69 |
| Aug 19 2021 |
1945 |
383.71 |
| Aug 19 2021 |
998 |
285.58 |
| Aug 19 2021 |
1330 |
281.98 |
| Aug 12 2021 |
1930 |
383.71 |
| Aug 12 2021 |
943 |
285.58 |
| Aug 12 2021 |
1280 |
281.98 |
| Aug 05 2021 |
1916 |
383.71 |
| Aug 05 2021 |
898 |
285.58 |
| Aug 05 2021 |
1188 |
281.98 |
| Jul 29 2021 |
1915 |
383.71 |
| Jul 29 2021 |
1291 |
319.78 |
| Jul 29 2021 |
1685 |
315.07 |
| Jul 22 2021 |
1815 |
383.71 |
| Jul 22 2021 |
1150 |
319.78 |
| Jul 22 2021 |
1536 |
315.07 |
| Jul 15 2021 |
1885 |
383.71 |
| Jul 15 2021 |
1094 |
319.78 |
| Jul 15 2021 |
1489 |
315.07 |
| Jul 08 2021 |
1820 |
383.71 |
| Jul 08 2021 |
1064 |
319.78 |
| Jul 08 2021 |
1422 |
315.07 |
| Jul 01 2021 |
1818 |
383.71 |
| Jul 01 2021 |
1013 |
319.78 |
| Jul 01 2021 |
1387 |
315.07 |
| Jun 24 2021 |
1816 |
383.71 |
| Jun 24 2021 |
1634 |
356.21 |
| Jun 24 2021 |
2258 |
350.26 |
| Jun 17 2021 |
1759 |
383.71 |
| Jun 17 2021 |
1053 |
374.44 |
| Jun 17 2021 |
1588 |
379.07 |
| Jun 10 2021 |
439 |
326.47 |
| Jun 10 2021 |
990 |
374.44 |
| Jun 10 2021 |
953 |
358.45 |
| Jun 03 2021 |
363 |
326.47 |
| May 27 2021 |
424 |
326.47 |
| May 27 2021 |
367 |
326.47 |
| Apr 14 2017 |
15549 |
468.71 |
| Apr 14 2017 |
20334 |
468.71 |
| Apr 07 2017 |
15687 |
468.71 |
| Apr 07 2017 |
20099 |
468.71 |
| Mar 31 2017 |
15781 |
466.33 |
| Mar 31 2017 |
26469 |
755.79 |
| Mar 31 2017 |
28800 |
538.69 |
| Mar 24 2017 |
25953 |
755.79 |
| Mar 24 2017 |
15649 |
466.33 |
| Mar 24 2017 |
28310 |
538.69 |
| Mar 17 2017 |
15751 |
466.33 |
| Mar 17 2017 |
26402 |
755.79 |
| Mar 17 2017 |
28508 |
538.69 |
| Mar 10 2017 |
15888 |
466.33 |
| Mar 10 2017 |
26413 |
755.79 |
| Mar 10 2017 |
28525 |
538.69 |
| Mar 03 2017 |
15800 |
466.33 |
| Mar 03 2017 |
26110 |
755.79 |
| Mar 03 2017 |
28351 |
538.69 |
| Feb 24 2017 |
15740 |
466.33 |
| Feb 24 2017 |
26275 |
755.79 |
| Feb 24 2017 |
28376 |
538.69 |
| Feb 17 2017 |
15558 |
466.33 |
| Feb 17 2017 |
26169 |
755.79 |
| Feb 17 2017 |
28306 |
538.69 |
| Feb 10 2017 |
15599 |
466.33 |
| Feb 10 2017 |
26522 |
755.79 |
| Feb 10 2017 |
28420 |
538.69 |
| Feb 03 2017 |
26456 |
755.79 |
| Feb 03 2017 |
15601 |
466.33 |
| Feb 03 2017 |
28355 |
538.69 |
| Jan 27 2017 |
15648 |
466.33 |
| Jan 27 2017 |
26448 |
755.79 |
| Jan 27 2017 |
28354 |
538.69 |
| Jan 20 2017 |
15622 |
466.33 |
| Jan 20 2017 |
26403 |
755.79 |
| Jan 20 2017 |
28310 |
538.69 |
| Jan 13 2017 |
26375 |
755.79 |
| Jan 13 2017 |
15631 |
466.33 |
| Jan 13 2017 |
28292 |
538.69 |
| Jan 06 2017 |
26375 |
755.79 |
| Jan 06 2017 |
15632 |
466.33 |
| Jan 06 2017 |
28296 |
538.69 |
| Dec 30 2016 |
15636 |
466.33 |
| Dec 30 2016 |
26376 |
755.79 |
| Dec 30 2016 |
28308 |
538.69 |
| Dec 23 2016 |
26376 |
755.79 |
| Dec 23 2016 |
15636 |
466.33 |
| Dec 23 2016 |
28308 |
538.69 |
| Dec 16 2016 |
26376 |
755.79 |
| Dec 16 2016 |
15632 |
466.33 |
| Dec 16 2016 |
28302 |
538.69 |
| Dec 09 2016 |
15634 |
466.33 |
| Dec 09 2016 |
26365 |
755.79 |
| Dec 09 2016 |
28299 |
538.69 |
| Dec 02 2016 |
15634 |
466.33 |
| Dec 02 2016 |
26365 |
755.79 |
| Dec 02 2016 |
28300 |
538.69 |
| Nov 25 2016 |
26365 |
755.79 |
| Nov 25 2016 |
15630 |
466.33 |
| Nov 25 2016 |
28297 |
538.69 |
| Nov 18 2016 |
15630 |
466.33 |
| Nov 18 2016 |
26365 |
755.79 |
| Nov 18 2016 |
28297 |
538.69 |
| Nov 11 2016 |
15630 |
466.33 |
| Nov 11 2016 |
26307 |
755.79 |
| Nov 11 2016 |
28266 |
538.69 |
| Nov 04 2016 |
15630 |
466.33 |
| Nov 04 2016 |
26307 |
755.79 |
| Nov 04 2016 |
28266 |
538.69 |
| Oct 28 2016 |
26313 |
755.79 |
| Oct 28 2016 |
15631 |
466.33 |
| Oct 28 2016 |
28278 |
538.69 |
| Oct 21 2016 |
15641 |
466.33 |
| Oct 21 2016 |
26345 |
755.79 |
| Oct 21 2016 |
28292 |
538.69 |
| Oct 14 2016 |
15605 |
466.33 |
| Oct 14 2016 |
26368 |
755.79 |
| Oct 14 2016 |
28262 |
538.69 |
| Oct 07 2016 |
26414 |
755.79 |
| Oct 07 2016 |
15622 |
466.33 |
| Oct 07 2016 |
28303 |
538.69 |
| Sep 30 2016 |
15661 |
466.33 |
| Sep 30 2016 |
26433 |
755.79 |
| Sep 30 2016 |
28341 |
538.69 |
| Sep 23 2016 |
15667 |
466.33 |
| Sep 23 2016 |
26097 |
755.79 |
| Sep 23 2016 |
28149 |
538.69 |
| Sep 16 2016 |
15751 |
466.33 |
| Sep 16 2016 |
25971 |
755.79 |
| Sep 16 2016 |
28172 |
538.69 |
| Sep 09 2016 |
15836 |
466.33 |
| Sep 09 2016 |
26120 |
755.79 |
| Sep 09 2016 |
28261 |
538.69 |
| Sep 02 2016 |
16011 |
466.33 |
| Sep 02 2016 |
26168 |
755.79 |
| Sep 02 2016 |
28421 |
538.69 |
| Aug 26 2016 |
16062 |
466.33 |
| Aug 26 2016 |
25993 |
755.79 |
| Aug 26 2016 |
28227 |
538.69 |
| Aug 19 2016 |
25979 |
755.79 |
| Aug 19 2016 |
16096 |
466.33 |
| Aug 19 2016 |
28230 |
538.69 |
| Aug 12 2016 |
16309 |
466.33 |
| Aug 12 2016 |
26011 |
755.79 |
| Aug 12 2016 |
30545 |
538.69 |
| Aug 05 2016 |
16243 |
466.33 |
| Aug 05 2016 |
26065 |
755.79 |
| Aug 05 2016 |
30665 |
538.69 |
| Jul 29 2016 |
25969 |
755.79 |
| Jul 29 2016 |
16301 |
466.33 |
| Jul 29 2016 |
30906 |
538.69 |
| Jul 22 2016 |
26088 |
755.79 |
| Jul 22 2016 |
16501 |
466.33 |
| Jul 22 2016 |
31184 |
538.69 |
| Jun 22 2016 |
26501 |
755.79 |
| Jun 22 2016 |
16797 |
466.33 |
| Jun 22 2016 |
32296 |
538.69 |
| Jun 15 2016 |
26886 |
755.79 |
| Jun 15 2016 |
16848 |
466.33 |
| Jun 15 2016 |
32674 |
538.69 |
| Jun 08 2016 |
16950 |
466.33 |
| Jun 08 2016 |
27028 |
755.79 |
| Jun 08 2016 |
32848 |
538.69 |
| Jun 01 2016 |
17021 |
466.33 |
| Jun 01 2016 |
27052 |
755.79 |
| Jun 01 2016 |
33146 |
538.69 |
| May 25 2016 |
16944 |
466.33 |
| May 25 2016 |
26993 |
755.79 |
| May 25 2016 |
32930 |
538.69 |
| May 18 2016 |
17117 |
466.33 |
| May 18 2016 |
27097 |
755.79 |
| May 18 2016 |
33217 |
538.69 |
| May 11 2016 |
27197 |
755.79 |
| May 11 2016 |
17044 |
466.33 |
| May 11 2016 |
33233 |
538.69 |
| May 04 2016 |
16943 |
466.33 |
| May 04 2016 |
27078 |
755.79 |
| May 04 2016 |
33104 |
538.69 |
| Apr 27 2016 |
17252 |
466.33 |
| Apr 27 2016 |
27275 |
755.79 |
| Apr 27 2016 |
33580 |
538.69 |
| Apr 20 2016 |
26227 |
641.68 |
| Apr 20 2016 |
17262 |
466.33 |
| Apr 20 2016 |
25746 |
477.38 |
| Apr 13 2016 |
16644 |
461.55 |
| Apr 13 2016 |
26966 |
641.68 |
| Apr 13 2016 |
34704 |
551.32 |
| Apr 06 2016 |
26248 |
587.93 |
| Apr 06 2016 |
18832 |
482.72 |
| Apr 06 2016 |
27288 |
486.76 |
| Mar 30 2016 |
20250 |
504 |
| Mar 30 2016 |
20557 |
503.88 |
| Mar 30 2016 |
27969 |
493.06 |
| Mar 23 2016 |
20533 |
503.88 |
| Mar 23 2016 |
20582 |
504 |
| Mar 23 2016 |
28077 |
493.06 |
| Mar 16 2016 |
20489 |
503.88 |
| Mar 16 2016 |
20750 |
504 |
| Mar 16 2016 |
28120 |
493.06 |
| Mar 09 2016 |
20368 |
503.88 |
| Mar 09 2016 |
20893 |
504 |
| Mar 09 2016 |
28195 |
493.06 |
| Mar 02 2016 |
20563 |
504 |
| Mar 02 2016 |
20326 |
503.88 |
| Mar 02 2016 |
27916 |
493.06 |
| Feb 24 2016 |
20239 |
503.88 |
| Feb 24 2016 |
20490 |
504 |
| Feb 24 2016 |
27762 |
493.06 |
| Feb 17 2016 |
20334 |
503.88 |
| Feb 17 2016 |
20750 |
504 |
| Feb 17 2016 |
28051 |
493.06 |
| Feb 10 2016 |
20609 |
504 |
| Feb 10 2016 |
20275 |
503.88 |
| Feb 10 2016 |
27964 |
493.06 |
| Feb 03 2016 |
20254 |
503.88 |
| Feb 03 2016 |
20590 |
504 |
| Feb 03 2016 |
27936 |
493.06 |
| Jan 27 2016 |
20172 |
503.88 |
| Jan 27 2016 |
20645 |
504 |
| Jan 27 2016 |
27907 |
493.06 |
| Jan 20 2016 |
20212 |
503.88 |
| Jan 20 2016 |
20638 |
504 |
| Jan 20 2016 |
27906 |
493.06 |
| Jan 13 2016 |
20661 |
504 |
| Jan 13 2016 |
20259 |
503.88 |
| Jan 13 2016 |
27948 |
493.06 |
| Jan 06 2016 |
20273 |
503.88 |
| Jan 06 2016 |
20661 |
504 |
| Jan 06 2016 |
27963 |
493.06 |
| Dec 30 2015 |
20259 |
503.88 |
| Dec 30 2015 |
20661 |
504 |
| Dec 30 2015 |
27947 |
493.06 |
| Dec 23 2015 |
20258 |
503.88 |
| Dec 23 2015 |
20659 |
504 |
| Dec 23 2015 |
27946 |
493.06 |
| Dec 16 2015 |
20258 |
503.88 |
| Dec 16 2015 |
20660 |
504 |
| Dec 16 2015 |
27947 |
493.06 |
| Dec 09 2015 |
20268 |
503.88 |
| Dec 09 2015 |
20661 |
504 |
| Dec 09 2015 |
27952 |
493.06 |
| Dec 02 2015 |
20270 |
503.88 |
| Dec 02 2015 |
20662 |
504 |
| Dec 02 2015 |
27954 |
493.06 |
| Nov 25 2015 |
20662 |
504 |
| Nov 25 2015 |
20270 |
503.88 |
| Nov 25 2015 |
27955 |
493.06 |
| Nov 18 2015 |
20270 |
503.88 |
| Nov 18 2015 |
20661 |
504 |
| Nov 18 2015 |
27954 |
493.06 |
| Nov 11 2015 |
20270 |
503.88 |
| Nov 11 2015 |
20631 |
504 |
| Nov 11 2015 |
27933 |
493.06 |
| Nov 04 2015 |
20631 |
504 |
| Nov 04 2015 |
20270 |
503.88 |
| Nov 04 2015 |
27933 |
493.06 |
| Oct 28 2015 |
20232 |
503.88 |
| Oct 28 2015 |
20633 |
504 |
| Oct 28 2015 |
27894 |
493.06 |
| Oct 21 2015 |
20555 |
504 |
| Oct 21 2015 |
20255 |
503.88 |
| Oct 21 2015 |
27854 |
493.06 |
| Oct 14 2015 |
20549 |
504 |
| Oct 14 2015 |
20235 |
503.88 |
| Oct 14 2015 |
27833 |
493.06 |
| Oct 07 2015 |
20176 |
503.88 |
| Oct 07 2015 |
20595 |
504 |
| Oct 07 2015 |
27836 |
493.06 |
| Sep 30 2015 |
20173 |
503.88 |
| Sep 30 2015 |
20608 |
504 |
| Sep 30 2015 |
27850 |
493.06 |
| Sep 23 2015 |
20141 |
503.88 |
| Sep 23 2015 |
20717 |
504 |
| Sep 23 2015 |
27888 |
493.06 |
| Sep 16 2015 |
20504 |
504 |
| Sep 16 2015 |
20118 |
503.88 |
| Sep 16 2015 |
27749 |
493.06 |
| Sep 09 2015 |
20078 |
503.88 |
| Sep 09 2015 |
20459 |
504 |
| Sep 09 2015 |
27683 |
493.06 |
| Sep 02 2015 |
19880 |
503.88 |
| Sep 02 2015 |
20556 |
504 |
| Sep 02 2015 |
27621 |
493.06 |
| Aug 26 2015 |
20746 |
504 |
| Aug 26 2015 |
20126 |
503.88 |
| Aug 26 2015 |
27816 |
493.06 |
| Aug 19 2015 |
20204 |
503.88 |
| Aug 19 2015 |
20978 |
504 |
| Aug 19 2015 |
28086 |
493.06 |
| Aug 12 2015 |
20324 |
503.88 |
| Aug 12 2015 |
20957 |
504 |
| Aug 12 2015 |
28218 |
493.06 |
| Aug 05 2015 |
20236 |
503.88 |
| Aug 05 2015 |
21047 |
504 |
| Aug 05 2015 |
28185 |
493.06 |
| Jul 29 2015 |
21020 |
504 |
| Jul 29 2015 |
20457 |
503.88 |
| Jul 29 2015 |
28411 |
493.06 |
| Jul 22 2015 |
20381 |
503.88 |
| Jul 22 2015 |
20994 |
504 |
| Jul 22 2015 |
28496 |
493.06 |
| Jul 15 2015 |
20486 |
503.88 |
| Jul 15 2015 |
21317 |
504 |
| Jul 15 2015 |
28692 |
493.06 |
| Jul 08 2015 |
20533 |
503.88 |
| Jul 08 2015 |
21406 |
504 |
| Jul 08 2015 |
28829 |
493.06 |
| Jul 01 2015 |
20648 |
503.88 |
| Jul 01 2015 |
21543 |
504 |
| Jul 01 2015 |
28973 |
493.06 |
| Jun 24 2015 |
20696 |
503.88 |
| Jun 24 2015 |
21585 |
504 |
| Jun 24 2015 |
29092 |
493.06 |
| Jun 17 2015 |
20769 |
503.88 |
| Jun 17 2015 |
21449 |
504 |
| Jun 17 2015 |
29097 |
493.06 |
| Jun 10 2015 |
21669 |
504 |
| Jun 10 2015 |
20790 |
503.88 |
| Jun 10 2015 |
29160 |
493.06 |
| Jun 03 2015 |
20760 |
503.88 |
| Jun 03 2015 |
21817 |
504 |
| Jun 03 2015 |
29375 |
493.06 |
| May 27 2015 |
20722 |
503.88 |
| May 27 2015 |
21621 |
504 |
| May 27 2015 |
29115 |
493.06 |
| May 20 2015 |
21709 |
504 |
| May 20 2015 |
20784 |
503.88 |
| May 20 2015 |
29121 |
493.06 |
| May 13 2015 |
20658 |
503.88 |
| May 13 2015 |
21973 |
504 |
| May 13 2015 |
29191 |
493.06 |
| May 06 2015 |
21753 |
504 |
| May 06 2015 |
20259 |
503.88 |
| May 06 2015 |
28796 |
493.06 |
| Apr 29 2015 |
20376 |
503.88 |
| Apr 29 2015 |
19746 |
480.44 |
| Apr 29 2015 |
28940 |
492.16 |
| Apr 22 2015 |
19828 |
480.44 |
| Apr 22 2015 |
20478 |
503.88 |
| Apr 22 2015 |
29076 |
492.16 |
