| Apr 07 2026 |
3660 |
573.49 |
| Mar 31 2026 |
3658 |
573.49 |
| Mar 24 2026 |
3654 |
573.49 |
| Mar 17 2026 |
3701 |
573.49 |
| Mar 10 2026 |
3283 |
544.23 |
| Mar 03 2026 |
3295 |
544.23 |
| Feb 24 2026 |
3315 |
544.23 |
| Feb 17 2026 |
3341 |
544.23 |
| Feb 10 2026 |
3341 |
544.23 |
| Feb 03 2026 |
3341 |
544.23 |
| Jan 27 2026 |
3340 |
544.23 |
| Jan 20 2026 |
3340 |
544.23 |
| Jan 13 2026 |
3340 |
544.23 |
| Jan 06 2026 |
3340 |
544.23 |
| Dec 30 2025 |
3340 |
544.23 |
| Dec 23 2025 |
3340 |
544.23 |
| Dec 16 2025 |
3340 |
544.23 |
| Dec 09 2025 |
3161 |
544.23 |
| Dec 02 2025 |
3035 |
544.23 |
| Nov 25 2025 |
2798 |
544.23 |
| Nov 18 2025 |
2802 |
544.23 |
| Nov 11 2025 |
2696 |
544.23 |
| Nov 04 2025 |
2704 |
544.23 |
| Oct 28 2025 |
2724 |
544.23 |
| Oct 21 2025 |
2735 |
544.23 |
| Oct 14 2025 |
2757 |
544.23 |
| Oct 07 2025 |
2767 |
544.23 |
| Sep 30 2025 |
2799 |
544.23 |
| Sep 23 2025 |
2823 |
544.23 |
| Sep 16 2025 |
2766 |
544.23 |
| Sep 09 2025 |
2809 |
544.23 |
| Sep 02 2025 |
2401 |
544.23 |
| Aug 26 2025 |
2403 |
544.23 |
| Aug 19 2025 |
2476 |
544.23 |
| Aug 12 2025 |
3212 |
544.23 |
| Aug 05 2025 |
3223 |
544.23 |
| Jul 29 2025 |
3233 |
544.23 |
| Jul 22 2025 |
3089 |
544.23 |
| Jul 15 2025 |
3158 |
544.23 |
| Jul 08 2025 |
3176 |
544.23 |
| Jul 01 2025 |
3099 |
544.23 |
| Jun 24 2025 |
3127 |
544.23 |
| Jun 17 2025 |
3162 |
544.23 |
| Jun 10 2025 |
2790 |
544.23 |
| Jun 03 2025 |
2790 |
544.23 |
| May 27 2025 |
3135 |
544.23 |
| May 20 2025 |
2683 |
544.23 |
| May 13 2025 |
2382 |
514.97 |
| May 06 2025 |
2374 |
514.97 |
| Apr 29 2025 |
2354 |
514.97 |
| Apr 29 2025 |
1396 |
560 |
| Apr 22 2025 |
2389 |
514.97 |
| Apr 22 2025 |
1394 |
560 |
| Apr 15 2025 |
2670 |
514.97 |
| Apr 15 2025 |
1416 |
560 |
| Apr 08 2025 |
2689 |
514.97 |
| Apr 08 2025 |
1397 |
560 |
| Apr 01 2025 |
1348 |
560 |
| Mar 25 2025 |
1373 |
560 |
| Mar 18 2025 |
1325 |
560 |
| Mar 11 2025 |
1328 |
560 |
| Mar 04 2025 |
1313 |
560 |
| Feb 25 2025 |
1313 |
560 |
| Feb 18 2025 |
1322 |
560 |
| Feb 11 2025 |
1306 |
560 |
| Feb 04 2025 |
1303 |
560 |
| Jan 29 2025 |
1293 |
560 |
| Jan 22 2025 |
1293 |
560 |
| Jan 15 2025 |
1293 |
560 |
| Jan 08 2025 |
804 |
560 |
| Jan 01 2025 |
804 |
560 |
| Dec 25 2024 |
803 |
560 |
| Dec 18 2024 |
803 |
560 |
| Dec 11 2024 |
804 |
560 |
| Dec 04 2024 |
805 |
560 |
| Nov 27 2024 |
804 |
560 |
| Nov 20 2024 |
798 |
560 |
| Nov 13 2024 |
798 |
560 |
| Nov 06 2024 |
829 |
560 |
| Oct 30 2024 |
825 |
560 |
| Oct 23 2024 |
912 |
560 |
| Oct 16 2024 |
839 |
560 |
| Oct 09 2024 |
847 |
560 |
| Oct 02 2024 |
842 |
560 |
| Sep 25 2024 |
827 |
560 |
| Sep 18 2024 |
814 |
560 |
| Sep 11 2024 |
819 |
560 |
| Sep 04 2024 |
833 |
560 |
| Aug 28 2024 |
830 |
560 |
| Aug 21 2024 |
832 |
560 |
| Aug 14 2024 |
794 |
560 |
| Aug 07 2024 |
1154 |
560 |
| Jul 31 2024 |
1181 |
560 |
| Jul 24 2024 |
1191 |
560 |
| Jul 17 2024 |
1133 |
560 |
| Jul 10 2024 |
799 |
560 |
| Jul 03 2024 |
824 |
560 |
| Jun 26 2024 |
822 |
560 |
| Jun 19 2024 |
842 |
560 |
| Jun 12 2024 |
849 |
560 |
| Jun 05 2024 |
874 |
560 |
| May 01 2024 |
90 |
560 |
| May 01 2024 |
964 |
560 |
| Apr 24 2024 |
1237 |
560 |
| Apr 17 2024 |
1255 |
560 |
| Apr 10 2024 |
1266 |
560 |
| Apr 03 2024 |
1248 |
560 |
| Mar 27 2024 |
1258 |
560 |
| Mar 21 2024 |
1210 |
560 |
| Mar 14 2024 |
1230 |
560 |
| Mar 07 2024 |
1223 |
560 |
| Feb 29 2024 |
1211 |
560 |
| Feb 22 2024 |
1216 |
560 |
| Feb 15 2024 |
1220 |
560 |
| Feb 08 2024 |
1203 |
560 |
| Feb 01 2024 |
1198 |
560 |
| Jan 25 2024 |
1182 |
560 |
| Jan 18 2024 |
1182 |
560 |
| Jan 11 2024 |
1182 |
560 |
| Jan 04 2024 |
1174 |
560 |
| Dec 28 2023 |
1175 |
560 |
| Dec 21 2023 |
1175 |
560 |
| Dec 14 2023 |
1174 |
560 |
| Dec 07 2023 |
1174 |
560 |
| Nov 30 2023 |
1176 |
560 |
| Nov 23 2023 |
1152 |
560 |
| Nov 16 2023 |
1143 |
560 |
| Nov 09 2023 |
1138 |
560 |
| Nov 02 2023 |
1137 |
560 |
| Oct 26 2023 |
1149 |
560 |
| Oct 19 2023 |
1129 |
560 |
| Oct 12 2023 |
1107 |
560 |
| Mar 27 2012 |
2301 |
311.82 |
| Mar 27 2012 |
9146 |
522.5 |
| Mar 27 2012 |
4998 |
543.13 |
| Mar 27 2012 |
16759 |
459.15 |
| Sep 23 2011 |
10697 |
479.46 |
| Sep 23 2011 |
8818 |
440.4 |
| Sep 23 2011 |
16265 |
487.84 |
| Sep 16 2011 |
10629 |
479.46 |
| Sep 16 2011 |
8814 |
440.4 |
| Sep 16 2011 |
16222 |
487.84 |
| Sep 10 2011 |
10404 |
479.46 |
| Sep 10 2011 |
8629 |
440.4 |
| Sep 10 2011 |
15888 |
487.84 |
| Sep 02 2011 |
8485 |
440.4 |
| Sep 02 2011 |
10338 |
479.46 |
| Sep 02 2011 |
15766 |
487.84 |
| Aug 26 2011 |
10331 |
479.46 |
| Aug 26 2011 |
8468 |
440.4 |
| Aug 26 2011 |
15742 |
487.84 |
| Aug 19 2011 |
8311 |
440.4 |
| Aug 19 2011 |
9929 |
479.46 |
| Aug 19 2011 |
14790 |
487.84 |
| Aug 12 2011 |
9686 |
479.46 |
| Aug 12 2011 |
8274 |
440.4 |
| Aug 12 2011 |
14607 |
487.84 |
| Aug 05 2011 |
8213 |
440.4 |
| Aug 05 2011 |
9547 |
479.46 |
| Aug 05 2011 |
14477 |
487.84 |
| Jul 29 2011 |
9452 |
479.46 |
| Jul 29 2011 |
8141 |
440.4 |
| Jul 29 2011 |
14336 |
487.84 |
| Jul 22 2011 |
7780 |
440.4 |
| Jul 22 2011 |
8833 |
479.46 |
| Jul 22 2011 |
13729 |
487.84 |
| Jul 15 2011 |
8348 |
479.46 |
| Jul 15 2011 |
7417 |
440.4 |
| Jul 15 2011 |
13096 |
487.84 |
| Jul 08 2011 |
7100 |
440.4 |
| Jul 08 2011 |
7452 |
479.46 |
| Jul 08 2011 |
12345 |
487.84 |
| May 06 2011 |
4061 |
410.18 |
| May 06 2011 |
5954 |
410.18 |
| Apr 22 2011 |
4323 |
410.18 |
| Apr 22 2011 |
6328 |
410.18 |
| Apr 01 2011 |
4483 |
410.18 |
| Apr 01 2011 |
6421 |
410.18 |
| Oct 15 2010 |
8013 |
463.49 |
| Oct 15 2010 |
7684 |
456.67 |
| Oct 15 2010 |
4032 |
483.04 |
| Oct 15 2010 |
11844 |
469.86 |
| Aug 15 2010 |
3823 |
483.04 |
| Aug 15 2010 |
7738 |
463.49 |
| Aug 15 2010 |
7375 |
456.67 |
| Aug 15 2010 |
11540 |
469.86 |
| Aug 01 2010 |
7198 |
456.67 |
| Aug 01 2010 |
3804 |
483.04 |
| Aug 01 2010 |
7163 |
463.49 |
| Aug 01 2010 |
11008 |
469.86 |
| Jul 15 2010 |
7204 |
479.92 |
| Jul 15 2010 |
3377 |
483.04 |
| Jul 15 2010 |
6879 |
463.49 |
| Jul 15 2010 |
10873 |
481.79 |
| Jul 01 2010 |
3638 |
483.04 |
| Jul 01 2010 |
7045 |
463.49 |
| Jul 01 2010 |
7493 |
479.92 |
| Jul 01 2010 |
11356 |
481.79 |
| Jun 15 2010 |
7202 |
479.92 |
| Jun 15 2010 |
3493 |
483.04 |
| Jun 15 2010 |
6660 |
463.49 |
| Jun 15 2010 |
10827 |
481.79 |
| Jun 01 2010 |
5834 |
463.49 |
| Jun 01 2010 |
6595 |
479.92 |
| Jun 01 2010 |
3371 |
483.04 |
| Jun 01 2010 |
10091 |
481.79 |
| May 27 2010 |
5201 |
463.49 |
| May 27 2010 |
6002 |
479.92 |
| May 27 2010 |
2875 |
483.04 |
| May 27 2010 |
9295 |
481.79 |
| May 15 2010 |
6055 |
479.92 |
| May 15 2010 |
5401 |
463.49 |
| May 15 2010 |
3098 |
483.04 |
| May 15 2010 |
9461 |
481.79 |
| Apr 30 2010 |
4956 |
463.49 |
| Apr 30 2010 |
9083 |
481.79 |
| Apr 15 2010 |
6099 |
512.43 |
| Apr 15 2010 |
3181 |
484.05 |
| Apr 15 2010 |
4945 |
521.43 |
| Apr 15 2010 |
9139 |
500.49 |
| Apr 02 2010 |
2527 |
484.05 |
| Apr 02 2010 |
7521 |
484.05 |
