| Jul 15 2025 |
1522 |
449.2 |
| Jul 08 2025 |
1525 |
449.2 |
| Jul 01 2025 |
1477 |
449.2 |
| Jun 24 2025 |
183 |
475.29 |
| Jun 17 2025 |
196 |
475.29 |
| Jun 10 2025 |
157 |
475.29 |
| Jun 03 2025 |
157 |
475.29 |
| May 27 2025 |
1653 |
465.22 |
| May 20 2025 |
1458 |
465.22 |
| May 13 2025 |
1442 |
465.22 |
| May 06 2025 |
1437 |
465.22 |
| Apr 29 2025 |
1417 |
465.22 |
| Apr 22 2025 |
1438 |
465.22 |
| Apr 15 2025 |
1508 |
465.22 |
| Apr 08 2025 |
1508 |
465.22 |
| Apr 01 2025 |
1498 |
465.22 |
| Mar 25 2025 |
1459 |
465.22 |
| Mar 18 2025 |
1442 |
465.22 |
| Mar 11 2025 |
1478 |
465.22 |
| Mar 04 2025 |
1405 |
465.22 |
| Feb 25 2025 |
1357 |
465.22 |
| Feb 18 2025 |
1337 |
465.22 |
| Feb 11 2025 |
1303 |
465.22 |
| Feb 04 2025 |
815 |
465.22 |
| Jan 29 2025 |
813 |
465.22 |
| Apr 06 2016 |
17797 |
472.42 |
| Apr 06 2016 |
25246 |
472.42 |
| Mar 30 2016 |
17680 |
472.42 |
| Mar 30 2016 |
25087 |
472.42 |
| Mar 23 2016 |
17654 |
472.42 |
| Mar 23 2016 |
25193 |
472.42 |
| Mar 16 2016 |
17602 |
472.42 |
| Mar 16 2016 |
25205 |
472.42 |
| Mar 09 2016 |
17503 |
472.42 |
| Mar 09 2016 |
25282 |
472.42 |
| Mar 02 2016 |
17465 |
472.42 |
| Mar 02 2016 |
25057 |
472.42 |
| Feb 24 2016 |
17383 |
472.42 |
| Feb 24 2016 |
24917 |
472.42 |
| Feb 17 2016 |
17456 |
472.42 |
| Feb 17 2016 |
25152 |
472.42 |
| Feb 10 2016 |
17447 |
472.42 |
| Feb 10 2016 |
25111 |
472.42 |
| Feb 03 2016 |
17424 |
472.42 |
| Feb 03 2016 |
25081 |
472.42 |
| Jan 27 2016 |
17367 |
472.42 |
| Jan 27 2016 |
25067 |
472.42 |
| Jan 20 2016 |
17406 |
472.42 |
| Jan 20 2016 |
25078 |
472.42 |
| Jan 13 2016 |
17437 |
472.42 |
| Jan 13 2016 |
25112 |
472.42 |
| Jan 06 2016 |
17449 |
472.42 |
| Jan 06 2016 |
25120 |
472.42 |
| Dec 30 2015 |
17442 |
472.42 |
| Dec 30 2015 |
25110 |
472.42 |
| Dec 23 2015 |
17441 |
472.42 |
| Dec 23 2015 |
25109 |
472.42 |
| Dec 16 2015 |
17441 |
472.42 |
| Dec 16 2015 |
25109 |
472.42 |
| Dec 09 2015 |
17448 |
472.42 |
| Dec 09 2015 |
25116 |
472.42 |
| Dec 02 2015 |
17449 |
472.42 |
| Dec 02 2015 |
25117 |
472.42 |
| Nov 25 2015 |
17449 |
472.42 |
| Nov 25 2015 |
25118 |
472.42 |
| Nov 18 2015 |
17449 |
472.42 |
| Nov 18 2015 |
25117 |
472.42 |
| Nov 11 2015 |
17449 |
472.42 |
| Nov 11 2015 |
25103 |
472.42 |
| Nov 04 2015 |
17449 |
472.42 |
| Nov 04 2015 |
25103 |
472.42 |
| Oct 28 2015 |
17416 |
472.42 |
| Oct 28 2015 |
25061 |
472.42 |
| Oct 21 2015 |
17440 |
472.42 |
| Oct 21 2015 |
25045 |
472.42 |
| Oct 14 2015 |
17447 |
472.42 |
| Oct 14 2015 |
25040 |
472.42 |
| Oct 07 2015 |
17397 |
472.42 |
| Oct 07 2015 |
25035 |
472.42 |
| Sep 30 2015 |
17398 |
472.42 |
| Sep 30 2015 |
25053 |
472.42 |
| Sep 23 2015 |
17382 |
472.42 |
| Sep 23 2015 |
25112 |
472.42 |
| Sep 16 2015 |
17360 |
472.42 |
| Sep 16 2015 |
24992 |
472.42 |
| Sep 09 2015 |
17325 |
472.42 |
| Sep 09 2015 |
24942 |
472.42 |
| Sep 02 2015 |
17163 |
472.42 |
| Sep 02 2015 |
24899 |
472.42 |
| Aug 26 2015 |
17392 |
472.42 |
| Aug 26 2015 |
25104 |
472.42 |
| Aug 19 2015 |
17459 |
472.42 |
| Aug 19 2015 |
25351 |
472.42 |
| Aug 12 2015 |
17552 |
472.42 |
| Aug 12 2015 |
25446 |
472.42 |
| Aug 05 2015 |
17475 |
472.42 |
| Aug 05 2015 |
25404 |
472.42 |
| Jul 29 2015 |
17641 |
472.42 |
| Jul 29 2015 |
25635 |
472.42 |
| Jul 22 2015 |
17573 |
472.42 |
| Jul 22 2015 |
25704 |
472.42 |
| Jul 15 2015 |
17692 |
472.42 |
| Jul 15 2015 |
25884 |
472.42 |
| Jul 08 2015 |
17749 |
472.42 |
| Jul 08 2015 |
26032 |
472.42 |
| Jul 01 2015 |
17834 |
472.42 |
| Jul 01 2015 |
26143 |
472.42 |
| Jun 24 2015 |
17886 |
472.42 |
| Jun 24 2015 |
26242 |
472.42 |
| Jun 17 2015 |
17914 |
472.42 |
| Jun 17 2015 |
26264 |
472.42 |
| Jun 10 2015 |
17947 |
472.42 |
| Jun 10 2015 |
26313 |
472.42 |
| Jun 03 2015 |
17921 |
472.42 |
| Jun 03 2015 |
26469 |
472.42 |
| May 27 2015 |
17915 |
472.42 |
| May 27 2015 |
26253 |
472.42 |
| May 20 2015 |
17948 |
472.42 |
| May 20 2015 |
26264 |
472.42 |
| May 13 2015 |
17872 |
472.42 |
| May 13 2015 |
26374 |
472.42 |
| May 06 2015 |
17495 |
472.42 |
| May 06 2015 |
25963 |
472.42 |
| Apr 29 2015 |
17590 |
472.42 |
| Apr 29 2015 |
26173 |
472.42 |
| Apr 22 2015 |
17676 |
472.42 |
| Apr 22 2015 |
26295 |
472.42 |
