| Apr 29 2025 |
497 |
463.5 |
| Apr 22 2025 |
498 |
463.5 |
| Apr 15 2025 |
507 |
463.5 |
| Apr 08 2025 |
505 |
463.5 |
| Apr 01 2025 |
479 |
463.5 |
| Mar 25 2025 |
484 |
463.5 |
| Mar 18 2025 |
541 |
535.13 |
| Mar 18 2025 |
709 |
499.32 |
| Mar 11 2025 |
549 |
535.13 |
| Mar 11 2025 |
714 |
499.32 |
| Mar 04 2025 |
546 |
535.13 |
| Mar 04 2025 |
701 |
499.32 |
| Feb 25 2025 |
563 |
535.13 |
| Feb 25 2025 |
697 |
499.32 |
| Feb 18 2025 |
564 |
535.13 |
| Feb 18 2025 |
703 |
499.32 |
| Feb 11 2025 |
552 |
535.13 |
| Feb 11 2025 |
695 |
499.32 |
| Feb 04 2025 |
546 |
535.13 |
| Feb 04 2025 |
693 |
499.32 |
| Jan 29 2025 |
539 |
535.13 |
| Jan 29 2025 |
694 |
499.32 |
| Jan 22 2025 |
541 |
535.13 |
| Jan 22 2025 |
693 |
499.32 |
| Jan 15 2025 |
543 |
535.13 |
| Jan 15 2025 |
689 |
499.32 |
| Jan 08 2025 |
543 |
535.13 |
| Jan 08 2025 |
433 |
499.32 |
| Jan 01 2025 |
543 |
535.13 |
| Jan 01 2025 |
431 |
499.32 |
| Dec 25 2024 |
543 |
535.13 |
| Dec 25 2024 |
431 |
499.32 |
| Dec 18 2024 |
547 |
535.13 |
| Dec 18 2024 |
431 |
499.32 |
| Dec 11 2024 |
547 |
535.13 |
| Dec 11 2024 |
432 |
499.32 |
| Dec 04 2024 |
547 |
535.13 |
| Dec 04 2024 |
432 |
499.32 |
| Nov 27 2024 |
547 |
535.13 |
| Nov 27 2024 |
432 |
499.32 |
| Nov 20 2024 |
547 |
535.13 |
| Nov 20 2024 |
427 |
499.32 |
| Nov 13 2024 |
547 |
535.13 |
| Nov 13 2024 |
427 |
499.32 |
| Nov 06 2024 |
537 |
535.13 |
| Nov 06 2024 |
439 |
499.32 |
| Oct 30 2024 |
533 |
535.13 |
| Oct 30 2024 |
440 |
499.32 |
| Oct 23 2024 |
533 |
535.13 |
| Oct 23 2024 |
501 |
499.32 |
| Oct 16 2024 |
533 |
535.13 |
| Oct 16 2024 |
449 |
499.32 |
| Oct 09 2024 |
542 |
535.13 |
| Oct 09 2024 |
455 |
499.32 |
| Oct 02 2024 |
559 |
535.13 |
| Oct 02 2024 |
458 |
499.32 |
| Sep 25 2024 |
552 |
535.13 |
| Sep 25 2024 |
458 |
499.32 |
| Sep 18 2024 |
555 |
535.13 |
| Sep 18 2024 |
450 |
499.32 |
| Sep 11 2024 |
559 |
535.13 |
| Sep 11 2024 |
457 |
499.32 |
| Sep 04 2024 |
559 |
535.13 |
| Sep 04 2024 |
465 |
499.32 |
| Aug 28 2024 |
562 |
535.13 |
| Aug 28 2024 |
462 |
499.32 |
| Aug 21 2024 |
572 |
535.13 |
| Aug 21 2024 |
468 |
499.32 |
| Aug 14 2024 |
570 |
535.13 |
| Aug 14 2024 |
453 |
499.32 |
| Aug 07 2024 |
557 |
535.13 |
| Aug 07 2024 |
648 |
499.32 |
| Jul 31 2024 |
568 |
535.13 |
| Jul 31 2024 |
660 |
499.32 |
| Jul 24 2024 |
562 |
535.13 |
| Jul 24 2024 |
655 |
499.32 |
| Jul 17 2024 |
523 |
535.13 |
| Jul 17 2024 |
615 |
499.32 |
| Jul 10 2024 |
518 |
535.13 |
| Jul 10 2024 |
458 |
499.32 |
| Jul 03 2024 |
507 |
535.13 |
| Jul 03 2024 |
473 |
499.32 |
| Jun 26 2024 |
508 |
535.13 |
| Jun 26 2024 |
476 |
499.32 |
| Jun 19 2024 |
520 |
535.13 |
| Jun 19 2024 |
493 |
499.32 |
| Jun 12 2024 |
518 |
535.13 |
| Jun 12 2024 |
493 |
499.32 |
| Jun 05 2024 |
512 |
535.13 |
| Jun 05 2024 |
504 |
499.32 |
| May 29 2024 |
507 |
535.13 |
| May 29 2024 |
708 |
535.13 |
| May 22 2024 |
577 |
535.13 |
| May 22 2024 |
753 |
535.13 |
| May 15 2024 |
573 |
535.13 |
| May 15 2024 |
757 |
535.13 |
| May 08 2024 |
573 |
535.13 |
| May 08 2024 |
761 |
535.13 |
| May 01 2024 |
619 |
535.13 |
| May 01 2024 |
781 |
535.13 |
| Apr 24 2024 |
739 |
535.13 |
| Apr 24 2024 |
1002 |
535.13 |
| Apr 17 2024 |
762 |
535.13 |
| Apr 17 2024 |
1013 |
535.13 |
| Apr 10 2024 |
772 |
535.13 |
| Apr 10 2024 |
1021 |
535.13 |
| Apr 03 2024 |
763 |
535.13 |
| Apr 03 2024 |
1000 |
535.13 |
| Mar 27 2024 |
773 |
535.13 |
| Mar 27 2024 |
1003 |
535.13 |
| Mar 20 2020 |
5667 |
414.03 |
| Mar 20 2020 |
8409 |
414.03 |
| Mar 13 2020 |
5778 |
414.03 |
| Mar 13 2020 |
8507 |
414.03 |
| Mar 06 2020 |
5874 |
414.03 |
| Mar 06 2020 |
8580 |
414.03 |
| Feb 28 2020 |
5960 |
414.03 |
| Feb 28 2020 |
8623 |
414.03 |
| Feb 21 2020 |
5870 |
414.03 |
| Feb 21 2020 |
8519 |
414.03 |
| Feb 14 2020 |
5890 |
414.03 |
| Feb 14 2020 |
8550 |
414.03 |
| Feb 07 2020 |
5889 |
414.03 |
| Feb 07 2020 |
8502 |
414.03 |
| Jan 31 2020 |
5915 |
414.03 |
| Jan 31 2020 |
8526 |
414.03 |
| Jan 24 2020 |
5916 |
414.03 |
| Jan 24 2020 |
8521 |
414.03 |
| Jan 17 2020 |
5923 |
414.03 |
| Jan 17 2020 |
8490 |
414.03 |
| Jan 10 2020 |
5923 |
414.03 |
| Jan 10 2020 |
8487 |
414.03 |
| Jan 03 2020 |
5925 |
414.03 |
| Jan 03 2020 |
8495 |
414.03 |
| Dec 27 2019 |
5925 |
414.03 |
| Dec 27 2019 |
8492 |
414.03 |
| Dec 20 2019 |
5925 |
414.03 |
| Dec 20 2019 |
8492 |
414.03 |
| Dec 13 2019 |
5924 |
414.03 |
| Dec 13 2019 |
8493 |
414.03 |
| Dec 06 2019 |
5924 |
414.03 |
| Dec 06 2019 |
8486 |
414.03 |
| Nov 29 2019 |
5924 |
414.03 |
| Nov 29 2019 |
8494 |
414.03 |
| Nov 22 2019 |
5924 |
414.03 |
| Nov 22 2019 |
8494 |
414.03 |
| Nov 15 2019 |
5924 |
414.03 |
| Nov 15 2019 |
8499 |
414.03 |
| Nov 08 2019 |
5908 |
414.03 |
| Nov 08 2019 |
8468 |
414.03 |
| Nov 01 2019 |
5786 |
414.03 |
| Nov 01 2019 |
8357 |
414.03 |
| Oct 25 2019 |
5786 |
414.03 |
| Oct 25 2019 |
8369 |
414.03 |
| Oct 18 2019 |
5797 |
414.03 |
| Oct 18 2019 |
8376 |
414.03 |
| Oct 11 2019 |
5786 |
414.03 |
| Oct 11 2019 |
8376 |
414.03 |
| Oct 04 2019 |
5782 |
414.03 |
| Oct 04 2019 |
8366 |
414.03 |
| Sep 27 2019 |
5782 |
414.03 |
| Sep 27 2019 |
8447 |
414.03 |
| Sep 20 2019 |
5780 |
414.03 |
| Sep 20 2019 |
8455 |
414.03 |
| Sep 13 2019 |
5818 |
414.03 |
| Sep 13 2019 |
8467 |
414.03 |
| Sep 06 2019 |
5940 |
414.03 |
| Sep 06 2019 |
8597 |
414.03 |
| Aug 30 2019 |
5995 |
414.03 |
| Aug 30 2019 |
8664 |
414.03 |
| Aug 23 2019 |
6074 |
414.03 |
| Aug 23 2019 |
8746 |
414.03 |
| Aug 16 2019 |
6057 |
414.03 |
| Aug 16 2019 |
8753 |
414.03 |
| Aug 09 2019 |
6062 |
414.03 |
| Aug 09 2019 |
8770 |
414.03 |
| Aug 02 2019 |
6124 |
414.03 |
| Aug 02 2019 |
8834 |
414.03 |
| Jul 26 2019 |
6159 |
414.03 |
| Jul 26 2019 |
8918 |
414.03 |
| Jul 19 2019 |
6282 |
414.03 |
| Jul 19 2019 |
8944 |
414.03 |
| Jul 12 2019 |
6322 |
414.03 |
| Jul 12 2019 |
9096 |
414.03 |
| Jul 05 2019 |
6497 |
414.03 |
| Jul 05 2019 |
9367 |
414.03 |
| Jun 28 2019 |
6560 |
414.03 |
| Jun 28 2019 |
9510 |
414.03 |
| Jun 21 2019 |
6554 |
414.03 |
| Jun 21 2019 |
9444 |
414.03 |
| Jun 14 2019 |
6560 |
414.03 |
| Jun 14 2019 |
9484 |
414.03 |
| Jun 07 2019 |
6603 |
414.03 |
| Jun 07 2019 |
9622 |
414.03 |
| May 31 2019 |
6591 |
414.03 |
| May 31 2019 |
9640 |
414.03 |
| May 24 2019 |
6571 |
414.03 |
| May 24 2019 |
9701 |
414.03 |
| May 17 2019 |
6604 |
414.03 |
| May 17 2019 |
9708 |
414.03 |
| May 10 2019 |
6661 |
414.03 |
| May 10 2019 |
9647 |
414.03 |
| May 03 2019 |
6712 |
414.03 |
| May 03 2019 |
9682 |
414.03 |
| Apr 26 2019 |
6768 |
414.03 |
| Apr 26 2019 |
9511 |
414.03 |
| Apr 19 2019 |
6729 |
414.03 |
| Apr 19 2019 |
9480 |
414.03 |
| Apr 18 2019 |
6740 |
414.03 |
| Apr 12 2019 |
6729 |
414.03 |
| Apr 12 2019 |
9552 |
414.03 |
| Apr 05 2019 |
6441 |
414.03 |
| Apr 05 2019 |
9266 |
414.03 |
| Mar 29 2019 |
6389 |
414.03 |
| Mar 29 2019 |
9185 |
414.03 |
| Apr 06 2016 |
27840 |
653.24 |
| Apr 06 2016 |
40190 |
653.24 |
| Mar 30 2016 |
27650 |
653.24 |
| Mar 30 2016 |
39984 |
653.24 |
| Mar 23 2016 |
28081 |
653.24 |
| Mar 23 2016 |
40107 |
653.24 |
| Mar 16 2016 |
28270 |
653.24 |
| Mar 16 2016 |
40177 |
653.24 |
| Mar 09 2016 |
28330 |
653.24 |
| Mar 09 2016 |
40106 |
653.24 |
| Mar 02 2016 |
27815 |
653.24 |
| Mar 02 2016 |
39629 |
653.24 |
| Feb 24 2016 |
27732 |
653.24 |
| Feb 24 2016 |
39439 |
653.24 |
| Feb 17 2016 |
28093 |
653.24 |
| Feb 17 2016 |
39854 |
653.24 |
| Feb 10 2016 |
27834 |
653.24 |
| Feb 10 2016 |
39576 |
653.24 |
| Feb 03 2016 |
27786 |
653.24 |
| Feb 03 2016 |
39533 |
653.24 |
| Jan 27 2016 |
27827 |
653.24 |
| Jan 27 2016 |
39441 |
653.24 |
| Jan 20 2016 |
27842 |
653.24 |
| Jan 20 2016 |
39465 |
653.24 |
| Jan 13 2016 |
27879 |
653.24 |
| Jan 13 2016 |
39527 |
653.24 |
| Jan 06 2016 |
27879 |
653.24 |
| Jan 06 2016 |
39550 |
653.24 |
| Dec 30 2015 |
27879 |
653.24 |
| Dec 30 2015 |
39532 |
653.24 |
| Dec 23 2015 |
27874 |
653.24 |
| Dec 23 2015 |
39529 |
653.24 |
| Dec 16 2015 |
27875 |
653.24 |
| Dec 16 2015 |
39530 |
653.24 |
| Dec 09 2015 |
27876 |
653.24 |
| Dec 09 2015 |
39537 |
653.24 |
| Dec 02 2015 |
27878 |
653.24 |
| Dec 02 2015 |
39539 |
653.24 |
| Nov 25 2015 |
27878 |
653.24 |
| Nov 25 2015 |
39541 |
653.24 |
| Nov 18 2015 |
27877 |
653.24 |
| Nov 18 2015 |
39540 |
653.24 |
| Nov 11 2015 |
27842 |
653.24 |
| Nov 11 2015 |
39518 |
653.24 |
| Nov 04 2015 |
27842 |
653.24 |
| Nov 04 2015 |
39518 |
653.24 |
| Oct 28 2015 |
27845 |
653.24 |
| Oct 28 2015 |
39455 |
653.24 |
| Oct 21 2015 |
27732 |
653.24 |
| Oct 21 2015 |
39411 |
653.24 |
| Oct 14 2015 |
27714 |
653.24 |
| Oct 14 2015 |
39258 |
653.24 |
| Oct 07 2015 |
27774 |
653.24 |
| Oct 07 2015 |
39265 |
653.24 |
| Sep 30 2015 |
27794 |
653.24 |
| Sep 30 2015 |
39298 |
653.24 |
| Sep 23 2015 |
27920 |
653.24 |
| Sep 23 2015 |
39309 |
653.24 |
| Sep 16 2015 |
27639 |
653.24 |
| Sep 16 2015 |
39091 |
653.24 |
| Sep 09 2015 |
27592 |
653.24 |
| Sep 09 2015 |
39007 |
653.24 |
| Sep 02 2015 |
27739 |
653.24 |
| Sep 02 2015 |
38953 |
653.24 |
| Aug 26 2015 |
27933 |
653.24 |
| Aug 26 2015 |
39144 |
653.24 |
| Aug 19 2015 |
28171 |
653.24 |
| Aug 19 2015 |
39450 |
653.24 |
| Aug 12 2015 |
28154 |
653.24 |
| Aug 12 2015 |
39636 |
653.24 |
| Aug 05 2015 |
28203 |
653.24 |
| Aug 05 2015 |
39533 |
653.24 |
| Jul 29 2015 |
28131 |
653.24 |
| Jul 29 2015 |
39811 |
653.24 |
| Jul 22 2015 |
28059 |
653.24 |
| Jul 22 2015 |
39904 |
653.24 |
| Jul 15 2015 |
28427 |
653.24 |
| Jul 15 2015 |
40160 |
653.24 |
| Jul 08 2015 |
28495 |
653.24 |
| Jul 08 2015 |
40261 |
653.24 |
| Jul 01 2015 |
28689 |
653.24 |
| Jul 01 2015 |
40455 |
653.24 |
| Jun 24 2015 |
28679 |
653.24 |
| Jun 24 2015 |
40542 |
653.24 |
| Jun 17 2015 |
28436 |
653.24 |
| Jun 17 2015 |
40441 |
653.24 |
| Jun 10 2015 |
28793 |
653.24 |
| Jun 10 2015 |
40672 |
653.24 |
| Jun 03 2015 |
28937 |
653.24 |
| Jun 03 2015 |
40922 |
653.24 |
| May 27 2015 |
28625 |
653.24 |
| May 27 2015 |
40494 |
653.24 |
| May 20 2015 |
28755 |
653.24 |
| May 20 2015 |
40631 |
653.24 |
| May 13 2015 |
29166 |
653.24 |
| May 13 2015 |
40832 |
653.24 |
| May 06 2015 |
28885 |
653.24 |
| May 06 2015 |
40311 |
653.24 |
| Apr 29 2015 |
29232 |
653.24 |
| Apr 29 2015 |
40486 |
653.24 |
| Apr 22 2015 |
29376 |
653.24 |
| Apr 22 2015 |
40768 |
653.24 |
