Jun 19 2024 |
5860 |
491.08 |
Jun 19 2024 |
8727 |
491.08 |
Jun 12 2024 |
5864 |
491.08 |
Jun 12 2024 |
8664 |
491.08 |
Jun 05 2024 |
5901 |
491.08 |
Jun 05 2024 |
8727 |
491.08 |
May 29 2024 |
5930 |
491.08 |
May 29 2024 |
8678 |
491.08 |
Sep 14 2023 |
8319 |
440 |
Sep 07 2023 |
8453 |
440 |
Aug 31 2023 |
8474 |
440 |
Aug 24 2023 |
8324 |
440 |
Aug 17 2023 |
8407 |
440 |
Aug 10 2023 |
8444 |
440 |
Aug 03 2023 |
8441 |
440 |
Jul 27 2023 |
8463 |
440 |
Jul 20 2023 |
8054 |
440 |
Jul 13 2023 |
8051 |
440 |
Jul 06 2023 |
8027 |
440 |
Jun 29 2023 |
8051 |
440 |
Jun 22 2023 |
8082 |
440 |
Jun 15 2023 |
8024 |
440 |
Jun 08 2023 |
8028 |
440 |
Jun 01 2023 |
8046 |
440 |
May 25 2023 |
7745 |
440 |
May 18 2023 |
7737 |
440 |
May 11 2023 |
7720 |
440 |
May 04 2023 |
7528 |
440 |
Apr 27 2023 |
7481 |
440 |
Apr 20 2023 |
7481 |
440 |
Apr 13 2023 |
7470 |
440 |
Apr 06 2023 |
7261 |
440 |
Mar 30 2023 |
6995 |
440 |
Mar 23 2023 |
6981 |
440 |
Mar 16 2023 |
6930 |
440 |
Mar 09 2023 |
6912 |
440 |
Mar 02 2023 |
6876 |
440 |
Feb 23 2023 |
6875 |
440 |
Feb 16 2023 |
6889 |
440 |
Feb 09 2023 |
6774 |
440 |
Feb 02 2023 |
6731 |
440 |
Jan 26 2023 |
6624 |
440 |
Jan 19 2023 |
6603 |
440 |
Jan 12 2023 |
6593 |
440 |
Jan 05 2023 |
6621 |
440 |
Dec 29 2022 |
6621 |
440 |
Dec 22 2022 |
6621 |
440 |
Dec 15 2022 |
6631 |
440 |
Dec 08 2022 |
6636 |
440 |
Dec 01 2022 |
6636 |
440 |
Nov 24 2022 |
6641 |
440 |
Nov 17 2022 |
6632 |
440 |
Nov 10 2022 |
6632 |
440 |
Nov 03 2022 |
6626 |
440 |
Oct 27 2022 |
6629 |
440 |
Oct 20 2022 |
6672 |
440 |
Oct 13 2022 |
6603 |
440 |
Oct 06 2022 |
6572 |
440 |
Sep 29 2022 |
6558 |
440 |
Sep 22 2022 |
6534 |
440 |
Sep 15 2022 |
6578 |
440 |
Sep 08 2022 |
6556 |
440 |
Sep 01 2022 |
6559 |
440 |
Aug 25 2022 |
6542 |
440 |
Aug 18 2022 |
6561 |
440 |
Aug 11 2022 |
6480 |
440 |
Aug 04 2022 |
6473 |
440 |
Jul 28 2022 |
6389 |
440 |
Jul 21 2022 |
6363 |
440 |
Jul 14 2022 |
6369 |
440 |
Jul 07 2022 |
6206 |
440 |
Jun 30 2022 |
6194 |
440 |
Jun 23 2022 |
6188 |
440 |
Jun 16 2022 |
6175 |
440 |
Jun 09 2022 |
6233 |
440 |
Jun 02 2022 |
6242 |
440 |
May 26 2022 |
6215 |
440 |
May 19 2022 |
6196 |
440 |
May 12 2022 |
6170 |
440 |
May 05 2022 |
5851 |
440 |
Apr 28 2022 |
6037 |
440 |
Apr 21 2022 |
5685 |
440 |
Apr 14 2022 |
5677 |
440 |
Apr 07 2022 |
5671 |
440 |
Mar 31 2022 |
5573 |
440 |
Mar 24 2022 |
5505 |
440 |
Mar 17 2022 |
5499 |
440 |
Mar 10 2022 |
5467 |
440 |
Mar 03 2022 |
5446 |
440 |
Feb 24 2022 |
5391 |
440 |
Apr 24 2020 |
11944 |
492.03 |
Apr 24 2020 |
16650 |
492.03 |
Apr 17 2020 |
13623 |
514.74 |
Apr 17 2020 |
19382 |
514.74 |
Apr 10 2020 |
13929 |
514.74 |
Apr 10 2020 |
19811 |
514.74 |
Apr 03 2020 |
14246 |
514.74 |
Apr 03 2020 |
20316 |
514.74 |
Mar 27 2020 |
14608 |
514.74 |
Mar 27 2020 |
20861 |
514.74 |
Mar 20 2020 |
14828 |
514.74 |
Mar 20 2020 |
21154 |
514.74 |
Mar 13 2020 |
14935 |
514.74 |
Mar 13 2020 |
21432 |
514.74 |
Mar 06 2020 |
15044 |
514.74 |
Mar 06 2020 |
21645 |
514.74 |
Feb 28 2020 |
15023 |
514.74 |
Feb 28 2020 |
21627 |
514.74 |
Feb 21 2020 |
14881 |
514.74 |
Feb 21 2020 |
21447 |
514.74 |
Feb 14 2020 |
14931 |
514.74 |
Feb 14 2020 |
21496 |
514.74 |
Feb 07 2020 |
14837 |
514.74 |
Feb 07 2020 |
21332 |
514.74 |
Jan 31 2020 |
14875 |
514.74 |
Jan 31 2020 |
21400 |
514.74 |
Jan 24 2020 |
14905 |
514.74 |
Jan 24 2020 |
21425 |
514.74 |
Jan 17 2020 |
14763 |
514.74 |
Jan 17 2020 |
21314 |
514.74 |
Jan 10 2020 |
14760 |
514.74 |
Jan 10 2020 |
21311 |
514.74 |
Jan 03 2020 |
14770 |
514.74 |
Jan 03 2020 |
21323 |
514.74 |
Dec 27 2019 |
14761 |
514.74 |
Dec 27 2019 |
21317 |
514.74 |
Dec 20 2019 |
14761 |
514.74 |
Dec 20 2019 |
21317 |
514.74 |
Dec 13 2019 |
14762 |
514.74 |
Dec 13 2019 |
21318 |
514.74 |
Dec 06 2019 |
14748 |
514.74 |
Dec 06 2019 |
21306 |
514.74 |
Nov 29 2019 |
14705 |
514.74 |
Nov 29 2019 |
21290 |
514.74 |
Nov 22 2019 |
14705 |
514.74 |
Nov 22 2019 |
21290 |
514.74 |
Nov 15 2019 |
14706 |
514.74 |
Nov 15 2019 |
21295 |
514.74 |
Nov 08 2019 |
14716 |
514.74 |
Nov 08 2019 |
21215 |
514.74 |
Nov 01 2019 |
14708 |
514.74 |
Nov 01 2019 |
20937 |
514.74 |
Oct 25 2019 |
14725 |
514.74 |
Oct 25 2019 |
20954 |
514.74 |
Oct 18 2019 |
14725 |
514.74 |
Oct 18 2019 |
21005 |
514.74 |
Oct 11 2019 |
14727 |
514.74 |
Oct 11 2019 |
20963 |
514.74 |
Oct 04 2019 |
14750 |
514.74 |
Oct 04 2019 |
20929 |
514.74 |
Sep 27 2019 |
14753 |
514.74 |
Sep 27 2019 |
21066 |
514.74 |
Sep 20 2019 |
14764 |
514.74 |
Sep 20 2019 |
21034 |
514.74 |
Sep 13 2019 |
14748 |
514.74 |
Sep 13 2019 |
21076 |
514.74 |
Sep 06 2019 |
14767 |
514.74 |
Sep 06 2019 |
21449 |
514.74 |
Aug 30 2019 |
14928 |
514.74 |
Aug 30 2019 |
21577 |
514.74 |
Aug 23 2019 |
15042 |
514.74 |
Aug 23 2019 |
21825 |
514.74 |
Aug 16 2019 |
15038 |
514.74 |
Aug 16 2019 |
21741 |
514.74 |
Aug 09 2019 |
15097 |
514.74 |
Aug 09 2019 |
21816 |
514.74 |
Aug 02 2019 |
15259 |
514.74 |
Aug 02 2019 |
21988 |
514.74 |
Jul 26 2019 |
15334 |
514.74 |
Jul 26 2019 |
22086 |
514.74 |
Jul 19 2019 |
15371 |
514.74 |
Jul 19 2019 |
22260 |
514.74 |
Jul 12 2019 |
15536 |
514.74 |
Jul 12 2019 |
22339 |
514.74 |
Jul 05 2019 |
15958 |
514.74 |
Jul 05 2019 |
22778 |
514.74 |
Jun 28 2019 |
16153 |
514.74 |
Jun 28 2019 |
22971 |
514.74 |
Jun 21 2019 |
16143 |
514.74 |
Jun 21 2019 |
22817 |
514.74 |
Jun 14 2019 |
16315 |
514.74 |
Jun 14 2019 |
22924 |
514.74 |
Jun 07 2019 |
16560 |
514.74 |
Jun 07 2019 |
23150 |
514.74 |
May 31 2019 |
16471 |
514.74 |
May 31 2019 |
23051 |
514.74 |
May 24 2019 |
16440 |
514.74 |
May 24 2019 |
23088 |
514.74 |
May 17 2019 |
16498 |
514.74 |
May 17 2019 |
23061 |
514.74 |
May 10 2019 |
16483 |
514.74 |
May 10 2019 |
23059 |
514.74 |
May 03 2019 |
16498 |
514.74 |
May 03 2019 |
23106 |
514.74 |
Apr 26 2019 |
17154 |
523.39 |
Apr 26 2019 |
23484 |
523.39 |
Apr 19 2019 |
15188 |
498.11 |
Apr 19 2019 |
20542 |
498.11 |
Apr 18 2019 |
15205 |
498.11 |
Apr 12 2019 |
15191 |
495.83 |
Apr 12 2019 |
20390 |
495.83 |
Apr 05 2019 |
13945 |
484.95 |
Apr 05 2019 |
18647 |
484.95 |
Mar 29 2019 |
13470 |
482.43 |
Mar 29 2019 |
18117 |
482.43 |
Mar 22 2019 |
13284 |
482.43 |
Mar 22 2019 |
17860 |
482.43 |
Mar 15 2019 |
13220 |
482.43 |
Mar 15 2019 |
17844 |
482.43 |
Mar 08 2019 |
13137 |
482.43 |
Mar 08 2019 |
17586 |
482.43 |
Mar 01 2019 |
13142 |
482.43 |
Mar 01 2019 |
17682 |
482.43 |
Feb 22 2019 |
13167 |
482.43 |
Feb 22 2019 |
17742 |
482.43 |
Feb 15 2019 |
13074 |
482.43 |
Feb 15 2019 |
17561 |
482.43 |
Feb 08 2019 |
12929 |
482.43 |
Feb 08 2019 |
17370 |
482.43 |
Feb 01 2019 |
12959 |
482.43 |
Feb 01 2019 |
17400 |
482.43 |
Jan 25 2019 |
12977 |
482.43 |
Jan 25 2019 |
17446 |
482.43 |
Jan 18 2019 |
13003 |
482.43 |
Jan 18 2019 |
17483 |
482.43 |
Jan 11 2019 |
12983 |
482.43 |
Jan 11 2019 |
17471 |
482.43 |
Jan 04 2019 |
12996 |
482.43 |
Jan 04 2019 |
17479 |
482.43 |
Dec 28 2018 |
12996 |
482.43 |
Dec 28 2018 |
17479 |
482.43 |
Dec 21 2018 |
12996 |
482.43 |
Dec 21 2018 |
17479 |
482.43 |
Dec 14 2018 |
12996 |
482.43 |
Dec 14 2018 |
17479 |
482.43 |
Dec 07 2018 |
12388 |
475.71 |
Dec 07 2018 |
16716 |
475.71 |
Nov 30 2018 |
12388 |
475.71 |
Nov 30 2018 |
16716 |
475.71 |
Nov 23 2018 |
12388 |
475.71 |
Nov 23 2018 |
16716 |
475.71 |
Nov 16 2018 |
12388 |
475.71 |
Nov 16 2018 |
16716 |
475.71 |
Nov 09 2018 |
12388 |
475.71 |
Nov 09 2018 |
16717 |
475.71 |
Nov 02 2018 |
12388 |
475.71 |
Nov 02 2018 |
16684 |
475.71 |
Oct 26 2018 |
12388 |
475.71 |
Oct 26 2018 |
16680 |
475.71 |
Oct 19 2018 |
12388 |
475.71 |
Oct 19 2018 |
16704 |
475.71 |
Oct 12 2018 |
12357 |
475.71 |
Oct 12 2018 |
16635 |
475.71 |
Oct 05 2018 |
12333 |
475.71 |
Oct 05 2018 |
16768 |
475.71 |
Sep 28 2018 |
12346 |
475.71 |
Sep 28 2018 |
16359 |
475.71 |
Sep 21 2018 |
12322 |
475.71 |
Sep 21 2018 |
16337 |
475.71 |
Sep 14 2018 |
12379 |
475.71 |
Sep 14 2018 |
16383 |
475.71 |
Sep 07 2018 |
12492 |
475.71 |
Sep 07 2018 |
16693 |
475.71 |
Aug 31 2018 |
12591 |
475.71 |
Aug 31 2018 |
16777 |
475.71 |
Aug 24 2018 |
12493 |
475.71 |
Aug 24 2018 |
16764 |
475.71 |
Aug 17 2018 |
12704 |
475.71 |
Aug 17 2018 |
16957 |
475.71 |
Aug 10 2018 |
12708 |
475.71 |
Aug 10 2018 |
17070 |
475.71 |
Aug 03 2018 |
12827 |
475.71 |
Aug 03 2018 |
17222 |
475.71 |
Jul 27 2018 |
12843 |
475.71 |
Jul 27 2018 |
17246 |
475.71 |
Jul 20 2018 |
13007 |
475.71 |
Jul 20 2018 |
17501 |
475.71 |
Jul 13 2018 |
12828 |
475.71 |
Jul 13 2018 |
17315 |
475.71 |
Jul 06 2018 |
12776 |
475.71 |
Jul 06 2018 |
17079 |
475.71 |
Jun 29 2018 |
12782 |
475.71 |
Jun 29 2018 |
17100 |
475.71 |
Jun 22 2018 |
13742 |
482.95 |
Jun 22 2018 |
18246 |
482.95 |
Jun 15 2018 |
13704 |
482.95 |
Jun 15 2018 |
18311 |
482.95 |
Jun 08 2018 |
13847 |
482.95 |
Jun 08 2018 |
18511 |
482.95 |
Jun 01 2018 |
13952 |
482.95 |
Jun 01 2018 |
18871 |
482.95 |
May 25 2018 |
14028 |
482.95 |
May 25 2018 |
19046 |
482.95 |
May 18 2018 |
14039 |
482.95 |
May 18 2018 |
19103 |
482.95 |
May 11 2018 |
13984 |
482.95 |
May 11 2018 |
19191 |
482.95 |
May 04 2018 |
14208 |
482.95 |
May 04 2018 |
16157 |
504.3 |
May 04 2018 |
19191 |
481.43 |
Apr 27 2018 |
14235 |
482.95 |
Apr 27 2018 |
16035 |
504.3 |
Apr 27 2018 |
19103 |
481.43 |
Apr 20 2018 |
15898 |
500.05 |
Apr 20 2018 |
16267 |
507.09 |
Apr 20 2018 |
21774 |
502.87 |
Apr 13 2018 |
15151 |
492.05 |
Apr 13 2018 |
16079 |
507.09 |
Apr 13 2018 |
20573 |
493.3 |
Apr 06 2018 |
15059 |
492.05 |
Apr 06 2018 |
16606 |
509.33 |
Apr 06 2018 |
20676 |
493.3 |
Mar 30 2018 |
15713 |
498.62 |
Mar 30 2018 |
17000 |
509.33 |
Mar 30 2018 |
21930 |
501.58 |
Mar 23 2018 |
17211 |
509.33 |
Mar 23 2018 |
15723 |
498.62 |
Mar 23 2018 |
22126 |
501.58 |
Mar 16 2018 |
17061 |
509.33 |
Mar 16 2018 |
15766 |
498.62 |
Mar 16 2018 |
22098 |
501.58 |
Mar 09 2018 |
15649 |
498.62 |
Mar 09 2018 |
16985 |
509.33 |
Mar 09 2018 |
22063 |
501.58 |
Mar 02 2018 |
15798 |
498.62 |
Mar 02 2018 |
17073 |
509.33 |
Mar 02 2018 |
22327 |
501.58 |
Feb 23 2018 |
17250 |
509.33 |
Feb 23 2018 |
15957 |
498.62 |
Feb 23 2018 |
22492 |
501.58 |
Feb 16 2018 |
15911 |
498.62 |
Feb 16 2018 |
17304 |
509.33 |
Feb 16 2018 |
22475 |
501.58 |
Feb 09 2018 |
15927 |
498.62 |
Feb 09 2018 |
17081 |
509.33 |
Feb 09 2018 |
22230 |
501.58 |
Feb 02 2018 |
15899 |
498.62 |
Feb 02 2018 |
16981 |
509.33 |
Feb 02 2018 |
22134 |
501.58 |
Jan 26 2018 |
15937 |
498.62 |
Jan 26 2018 |
17064 |
509.33 |
Jan 26 2018 |
22194 |
501.58 |
Jan 19 2018 |
15943 |
498.62 |
Jan 19 2018 |
17068 |
509.33 |
Jan 19 2018 |
22194 |
501.58 |
Jan 12 2018 |
15917 |
498.62 |
Jan 12 2018 |
17104 |
509.33 |
Jan 12 2018 |
22196 |
501.58 |
Jan 05 2018 |
17104 |
509.33 |
Jan 05 2018 |
15946 |
498.62 |
Jan 05 2018 |
22221 |
501.58 |
Dec 29 2017 |
15947 |
498.62 |
Dec 29 2017 |
17104 |
509.33 |
Dec 29 2017 |
22221 |
501.58 |
Dec 22 2017 |
15949 |
498.62 |
Dec 22 2017 |
17104 |
509.33 |
Dec 22 2017 |
22223 |
501.58 |
Dec 15 2017 |
17104 |
509.33 |
Dec 15 2017 |
15937 |
498.62 |
Dec 15 2017 |
22216 |
501.58 |
Dec 08 2017 |
17104 |
509.33 |
Dec 08 2017 |
15937 |
498.62 |
Dec 08 2017 |
22216 |
501.58 |
Dec 01 2017 |
15937 |
498.62 |
Dec 01 2017 |
17104 |
509.33 |
Dec 01 2017 |
22216 |
501.58 |
Nov 24 2017 |
17104 |
509.33 |
Nov 24 2017 |
15937 |
498.62 |
Nov 24 2017 |
22216 |
501.58 |
Nov 17 2017 |
17105 |
509.33 |
Nov 17 2017 |
15937 |
498.62 |
Nov 17 2017 |
22217 |
501.58 |
Nov 10 2017 |
15937 |
498.62 |
Nov 10 2017 |
17136 |
509.33 |
Nov 10 2017 |
22238 |
501.58 |
Nov 03 2017 |
15938 |
498.62 |
Nov 03 2017 |
17136 |
509.33 |
Nov 03 2017 |
22239 |
501.58 |
Oct 27 2017 |
17153 |
509.33 |
Oct 27 2017 |
15938 |
498.62 |
Oct 27 2017 |
22275 |
501.58 |
Oct 20 2017 |
15968 |
498.62 |
Oct 20 2017 |
17062 |
509.33 |
Oct 20 2017 |
22222 |
501.58 |
Oct 13 2017 |
15968 |
498.62 |
Oct 13 2017 |
17110 |
509.33 |
Oct 13 2017 |
22252 |
501.58 |
Oct 06 2017 |
15956 |
498.62 |
Oct 06 2017 |
17105 |
509.33 |
Oct 06 2017 |
22249 |
501.58 |
Sep 29 2017 |
17103 |
509.33 |
Sep 29 2017 |
15981 |
498.62 |
Sep 29 2017 |
22162 |
501.58 |
Sep 22 2017 |
15971 |
498.62 |
Sep 22 2017 |
17344 |
509.33 |
Sep 22 2017 |
22385 |
501.58 |
Sep 15 2017 |
16059 |
498.62 |
Sep 15 2017 |
17327 |
509.33 |
Sep 15 2017 |
22452 |
501.58 |
Sep 08 2017 |
17240 |
509.33 |
Sep 08 2017 |
16081 |
498.62 |
Sep 08 2017 |
22563 |
501.58 |
Sep 01 2017 |
16293 |
498.62 |
Sep 01 2017 |
17292 |
509.33 |
Sep 01 2017 |
22653 |
501.58 |
Aug 25 2017 |
16324 |
498.62 |
Aug 25 2017 |
17646 |
509.33 |
Aug 25 2017 |
23031 |
501.58 |
Aug 18 2017 |
16374 |
498.62 |
Aug 18 2017 |
17717 |
509.33 |
Aug 18 2017 |
23146 |
501.58 |
Aug 11 2017 |
16312 |
498.62 |
Aug 11 2017 |
17796 |
509.33 |
Aug 11 2017 |
23179 |
501.58 |
Aug 04 2017 |
16459 |
498.62 |
Aug 04 2017 |
17894 |
509.33 |
Aug 04 2017 |
23399 |
501.58 |
Jul 28 2017 |
16543 |
498.62 |
Jul 28 2017 |
18024 |
509.33 |
Jul 28 2017 |
23561 |
501.58 |
Jul 21 2017 |
18029 |
509.33 |
Jul 21 2017 |
16657 |
498.62 |
Jul 21 2017 |
23662 |
501.58 |
Jul 14 2017 |
16730 |
498.62 |
Jul 14 2017 |
18114 |
509.33 |
Jul 14 2017 |
23756 |
501.58 |
Jul 07 2017 |
16781 |
498.62 |
Jul 07 2017 |
18200 |
509.33 |
Jul 07 2017 |
23816 |
501.58 |
Jun 30 2017 |
18227 |
509.33 |
Jun 30 2017 |
16282 |
491.98 |
Jun 30 2017 |
23985 |
502.39 |
Jun 23 2017 |
18435 |
509.33 |
Jun 23 2017 |
17323 |
491.52 |
Jun 23 2017 |
23603 |
497.75 |
Jun 16 2017 |
17367 |
491.52 |
Jun 16 2017 |
18472 |
509.33 |
Jun 16 2017 |
23597 |
497.75 |
Jun 09 2017 |
18390 |
509.33 |
Jun 09 2017 |
17444 |
491.52 |
Jun 09 2017 |
23515 |
497.75 |
Jun 02 2017 |
18758 |
509.33 |
Jun 02 2017 |
17470 |
491.52 |
Jun 02 2017 |
23807 |
497.75 |
May 26 2017 |
17637 |
491.52 |
May 26 2017 |
18799 |
509.33 |
May 26 2017 |
23931 |
497.75 |
May 19 2017 |
17678 |
491.52 |
May 19 2017 |
20866 |
528.7 |
May 19 2017 |
24258 |
497.75 |
May 12 2017 |
20973 |
528.7 |
May 12 2017 |
17848 |
491.52 |
May 12 2017 |
24403 |
497.75 |
May 05 2017 |
17813 |
491.52 |
May 05 2017 |
21545 |
536.83 |
May 05 2017 |
24534 |
499.65 |
Apr 28 2017 |
17538 |
491.52 |
Apr 28 2017 |
20864 |
530.55 |
Apr 28 2017 |
24214 |
499.23 |
Apr 21 2017 |
17807 |
491.52 |
Apr 21 2017 |
21347 |
532.88 |
Apr 21 2017 |
24635 |
500.01 |
Apr 14 2017 |
21188 |
527.3 |
Apr 14 2017 |
18933 |
503.26 |
Apr 14 2017 |
25498 |
507.4 |
Apr 07 2017 |
19048 |
503.26 |
Apr 07 2017 |
21215 |
530.68 |
Apr 07 2017 |
25326 |
508.49 |
Mar 31 2017 |
19390 |
503.26 |
Mar 31 2017 |
21201 |
530.68 |
Mar 31 2017 |
25522 |
508.49 |
Mar 24 2017 |
20769 |
530.68 |
Mar 24 2017 |
19161 |
503.26 |
Mar 24 2017 |
25084 |
508.49 |
Mar 17 2017 |
19264 |
503.26 |
Mar 17 2017 |
21078 |
530.68 |
Mar 17 2017 |
25273 |
508.49 |
Mar 10 2017 |
19382 |
503.26 |
Mar 10 2017 |
21057 |
530.68 |
Mar 10 2017 |
25317 |
508.49 |
Mar 03 2017 |
19284 |
503.26 |
Mar 03 2017 |
20852 |
530.68 |
Mar 03 2017 |
25187 |
508.49 |
Feb 24 2017 |
19171 |
503.26 |
Feb 24 2017 |
21066 |
530.68 |
Feb 24 2017 |
25217 |
508.49 |
Feb 17 2017 |
18913 |
503.26 |
Feb 17 2017 |
20974 |
530.68 |
Feb 17 2017 |
25161 |
508.49 |
Feb 10 2017 |
18948 |
503.26 |
Feb 10 2017 |
21223 |
530.68 |
Feb 10 2017 |
25280 |
508.49 |
Feb 03 2017 |
21167 |
530.68 |
Feb 03 2017 |
18954 |
503.26 |
Feb 03 2017 |
25228 |
508.49 |
Jan 27 2017 |
18984 |
503.26 |
Jan 27 2017 |
21153 |
530.68 |
Jan 27 2017 |
25223 |
508.49 |
Jan 20 2017 |
18961 |
503.26 |
Jan 20 2017 |
21102 |
530.68 |
Jan 20 2017 |
25166 |
508.49 |
Jan 13 2017 |
21068 |
530.68 |
Jan 13 2017 |
18970 |
503.26 |
Jan 13 2017 |
25132 |
508.49 |
Jan 06 2017 |
21068 |
530.68 |
Jan 06 2017 |
18974 |
503.26 |
Jan 06 2017 |
25136 |
508.49 |
Dec 30 2016 |
18985 |
503.26 |
Dec 30 2016 |
21069 |
530.68 |
Dec 30 2016 |
25148 |
508.49 |
Dec 23 2016 |
21069 |
530.68 |
Dec 23 2016 |
18985 |
503.26 |
Dec 23 2016 |
25148 |
508.49 |
Dec 16 2016 |
21069 |
530.68 |
Dec 16 2016 |
18977 |
503.26 |
Dec 16 2016 |
25144 |
508.49 |
Dec 09 2016 |
18981 |
503.26 |
Dec 09 2016 |
21064 |
530.68 |
Dec 09 2016 |
25145 |
508.49 |
Dec 02 2016 |
18981 |
503.26 |
Dec 02 2016 |
21064 |
530.68 |
Dec 02 2016 |
25145 |
508.49 |
Nov 25 2016 |
21064 |
530.68 |
Nov 25 2016 |
18977 |
503.26 |
Nov 25 2016 |
25142 |
508.49 |
Nov 18 2016 |
18977 |
503.26 |
Nov 18 2016 |
21064 |
530.68 |
Nov 18 2016 |
25142 |
508.49 |
Nov 11 2016 |
18977 |
503.26 |
Nov 11 2016 |
21025 |
530.68 |
Nov 11 2016 |
25118 |
508.49 |
Nov 04 2016 |
18977 |
503.26 |
Nov 04 2016 |
21025 |
530.68 |
Nov 04 2016 |
25118 |
508.49 |
Oct 28 2016 |
21036 |
530.68 |
Oct 28 2016 |
18978 |
503.26 |
Oct 28 2016 |
25132 |
508.49 |
Oct 21 2016 |
18978 |
503.26 |
Oct 21 2016 |
21063 |
530.68 |
Oct 21 2016 |
25149 |
508.49 |
Oct 14 2016 |
18914 |
503.26 |
Oct 14 2016 |
21078 |
530.68 |
Oct 14 2016 |
25111 |
508.49 |
Oct 07 2016 |
21103 |
530.68 |
Oct 07 2016 |
18939 |
503.26 |
Oct 07 2016 |
25138 |
508.49 |
Sep 30 2016 |
18997 |
503.26 |
Sep 30 2016 |
21115 |
530.68 |
Sep 30 2016 |
25173 |
508.49 |
Sep 23 2016 |
19027 |
503.26 |
Sep 23 2016 |
20844 |
530.68 |
Sep 23 2016 |
25002 |
508.49 |
Sep 16 2016 |
19139 |
503.26 |
Sep 16 2016 |
20752 |
530.68 |
Sep 16 2016 |
25031 |
508.49 |
Sep 09 2016 |
19220 |
503.26 |
Sep 09 2016 |
20864 |
530.68 |
Sep 09 2016 |
25102 |
508.49 |
Sep 02 2016 |
19395 |
503.26 |
Sep 02 2016 |
20912 |
530.68 |
Sep 02 2016 |
25242 |
508.49 |
Aug 26 2016 |
19457 |
503.26 |
Aug 26 2016 |
20715 |
530.68 |
Aug 26 2016 |
25052 |
508.49 |
Aug 19 2016 |
20747 |
530.68 |
Aug 19 2016 |
19504 |
503.26 |
Aug 19 2016 |
25065 |
508.49 |
Aug 12 2016 |
19769 |
503.26 |
Aug 12 2016 |
20787 |
530.68 |
Aug 12 2016 |
27193 |
508.49 |
Aug 05 2016 |
19665 |
503.26 |
Aug 05 2016 |
20845 |
530.68 |
Aug 05 2016 |
27330 |
508.49 |
Jul 29 2016 |
20704 |
530.68 |
Jul 29 2016 |
19707 |
503.26 |
Jul 29 2016 |
27543 |
508.49 |
Jul 22 2016 |
20846 |
530.68 |
Jul 22 2016 |
19950 |
503.26 |
Jul 22 2016 |
27807 |
508.49 |
Jun 22 2016 |
21134 |
530.68 |
Jun 22 2016 |
21392 |
517.64 |
Jun 22 2016 |
29559 |
514.24 |
Jun 15 2016 |
21446 |
530.68 |
Jun 15 2016 |
21447 |
517.64 |
Jun 15 2016 |
29898 |
514.24 |
Jun 08 2016 |
21605 |
517.64 |
Jun 08 2016 |
21560 |
530.68 |
Jun 08 2016 |
30045 |
514.24 |
Jun 01 2016 |
21669 |
517.64 |
Jun 01 2016 |
21651 |
530.68 |
Jun 01 2016 |
30350 |
514.24 |
May 25 2016 |
21551 |
517.64 |
May 25 2016 |
21618 |
530.68 |
May 25 2016 |
30148 |
514.24 |
May 18 2016 |
21731 |
517.64 |
May 18 2016 |
20193 |
511.97 |
May 18 2016 |
30395 |
514.24 |
May 11 2016 |
19101 |
499.37 |
May 11 2016 |
21605 |
517.64 |
May 11 2016 |
27971 |
495.53 |
May 04 2016 |
21472 |
517.64 |
May 04 2016 |
18549 |
494.41 |
May 04 2016 |
27864 |
495.53 |
Apr 27 2016 |
21868 |
517.64 |
Apr 27 2016 |
19165 |
498.44 |
Apr 27 2016 |
28670 |
498.75 |
Apr 20 2016 |
18386 |
491.65 |
Apr 20 2016 |
21878 |
517.64 |
Apr 20 2016 |
26967 |
486.08 |
Apr 13 2016 |
20514 |
503.26 |
Apr 13 2016 |
18455 |
488.31 |
Apr 13 2016 |
26050 |
479.99 |
Apr 06 2016 |
18892 |
488.31 |
Apr 06 2016 |
21003 |
507.47 |
Apr 06 2016 |
26334 |
479.99 |
Mar 30 2016 |
18689 |
488.31 |
Mar 30 2016 |
20872 |
507.47 |
Mar 30 2016 |
26185 |
479.99 |
Mar 23 2016 |
20825 |
507.47 |
Mar 23 2016 |
18997 |
488.31 |
Mar 23 2016 |
26292 |
479.99 |
Mar 16 2016 |
20784 |
507.47 |
Mar 16 2016 |
19164 |
488.31 |
Mar 16 2016 |
26296 |
479.99 |
Mar 09 2016 |
20658 |
507.47 |
Mar 09 2016 |
19284 |
488.31 |
Mar 09 2016 |
26364 |
479.99 |
Mar 02 2016 |
18975 |
488.31 |
Mar 02 2016 |
20615 |
507.47 |
Mar 02 2016 |
26100 |
479.99 |
Feb 24 2016 |
20533 |
507.47 |
Feb 24 2016 |
18915 |
488.31 |
Feb 24 2016 |
25955 |
479.99 |
Feb 17 2016 |
20630 |
507.47 |
Feb 17 2016 |
19156 |
488.31 |
Feb 17 2016 |
26220 |
479.99 |
Feb 10 2016 |
19042 |
488.31 |
Feb 10 2016 |
20576 |
507.47 |
Feb 10 2016 |
26151 |
479.99 |
Feb 03 2016 |
20560 |
507.47 |
Feb 03 2016 |
19009 |
488.31 |
Feb 03 2016 |
26134 |
479.99 |
Jan 27 2016 |
20477 |
507.47 |
Jan 27 2016 |
19066 |
488.31 |
Jan 27 2016 |
26123 |
479.99 |
Jan 20 2016 |
20515 |
507.47 |
Jan 20 2016 |
19064 |
488.31 |
Jan 20 2016 |
26131 |
479.99 |
Jan 13 2016 |
19085 |
488.31 |
Jan 13 2016 |
20564 |
507.47 |
Jan 13 2016 |
26167 |
479.99 |
Jan 06 2016 |
20578 |
507.47 |
Jan 06 2016 |
19085 |
488.31 |
Jan 06 2016 |
26175 |
479.99 |
Dec 30 2015 |
20564 |
507.47 |
Dec 30 2015 |
19085 |
488.31 |
Dec 30 2015 |
26161 |
479.99 |
Dec 23 2015 |
20563 |
507.47 |
Dec 23 2015 |
19083 |
488.31 |
Dec 23 2015 |
26162 |
479.99 |
Dec 16 2015 |
20563 |
507.47 |
Dec 16 2015 |
19083 |
488.31 |
Dec 16 2015 |
26162 |
479.99 |
Dec 09 2015 |
20573 |
507.47 |
Dec 09 2015 |
19084 |
488.31 |
Dec 09 2015 |
26168 |
479.99 |
Dec 02 2015 |
20575 |
507.47 |
Dec 02 2015 |
19085 |
488.31 |
Dec 02 2015 |
26170 |
479.99 |
Nov 25 2015 |
19085 |
488.31 |
Nov 25 2015 |
20575 |
507.47 |
Nov 25 2015 |
26171 |
479.99 |
Nov 18 2015 |
20575 |
507.47 |
Nov 18 2015 |
19084 |
488.31 |
Nov 18 2015 |
26170 |
479.99 |
Nov 11 2015 |
20575 |
507.47 |
Nov 11 2015 |
19053 |
488.31 |
Nov 11 2015 |
26152 |
479.99 |
Nov 04 2015 |
19053 |
488.31 |
Nov 04 2015 |
20575 |
507.47 |
Nov 04 2015 |
26152 |
479.99 |
Oct 28 2015 |
20537 |
507.47 |
Oct 28 2015 |
19055 |
488.31 |
Oct 28 2015 |
26108 |
479.99 |
Oct 21 2015 |
18987 |
488.31 |
Oct 21 2015 |
20561 |
507.47 |
Oct 21 2015 |
26086 |
479.99 |
Oct 14 2015 |
18975 |
488.31 |
Oct 14 2015 |
20538 |
507.47 |
Oct 14 2015 |
26075 |
479.99 |
Oct 07 2015 |
20476 |
507.47 |
Oct 07 2015 |
19006 |
488.31 |
Oct 07 2015 |
26073 |
479.99 |
Sep 30 2015 |
20473 |
507.47 |
Sep 30 2015 |
19019 |
488.31 |
Sep 30 2015 |
26091 |
479.99 |
Sep 23 2015 |
20446 |
507.47 |
Sep 23 2015 |
19133 |
488.31 |
Sep 23 2015 |
26145 |
479.99 |
Sep 16 2015 |
18947 |
488.31 |
Sep 16 2015 |
20422 |
507.47 |
Sep 16 2015 |
26026 |
479.99 |
Sep 09 2015 |
20374 |
507.47 |
Sep 09 2015 |
18897 |
488.31 |
Sep 09 2015 |
25969 |
479.99 |
Sep 02 2015 |
20165 |
507.47 |
Sep 02 2015 |
18984 |
488.31 |
Sep 02 2015 |
25904 |
479.99 |
Aug 26 2015 |
19154 |
488.31 |
Aug 26 2015 |
20406 |
507.47 |
Aug 26 2015 |
26101 |
479.99 |
Aug 19 2015 |
20488 |
507.47 |
Aug 19 2015 |
19406 |
488.31 |
Aug 19 2015 |
26359 |
479.99 |
Aug 12 2015 |
20620 |
507.47 |
Aug 12 2015 |
19411 |
488.31 |
Aug 12 2015 |
26497 |
479.99 |
Aug 05 2015 |
20532 |
507.47 |
Aug 05 2015 |
19506 |
488.31 |
Aug 05 2015 |
26460 |
479.99 |
Jul 29 2015 |
19485 |
488.31 |
Jul 29 2015 |
20753 |
507.47 |
Jul 29 2015 |
26683 |
479.99 |
Jul 22 2015 |
20674 |
507.47 |
Jul 22 2015 |
19488 |
488.31 |
Jul 22 2015 |
26749 |
479.99 |
Jul 15 2015 |
20016 |
498.21 |
Jul 15 2015 |
19801 |
488.31 |
Jul 15 2015 |
26949 |
479.99 |
Jul 08 2015 |
20043 |
498.21 |
Jul 08 2015 |
19888 |
488.31 |
Jul 08 2015 |
27104 |
479.99 |
Jul 01 2015 |
20155 |
498.21 |
Jul 01 2015 |
20022 |
488.31 |
Jul 01 2015 |
27206 |
479.99 |
Jun 24 2015 |
20145 |
497.31 |
Jun 24 2015 |
20047 |
488.31 |
Jun 24 2015 |
27834 |
484.01 |
Jun 17 2015 |
20203 |
497.31 |
Jun 17 2015 |
19916 |
488.31 |
Jun 17 2015 |
27849 |
484.01 |
Jun 10 2015 |
20105 |
488.31 |
Jun 10 2015 |
20221 |
497.31 |
Jun 10 2015 |
27899 |
484.01 |
Jun 03 2015 |
20208 |
497.31 |
Jun 03 2015 |
20303 |
488.31 |
Jun 03 2015 |
28097 |
484.01 |
May 27 2015 |
20178 |
497.31 |
May 27 2015 |
20136 |
488.31 |
May 27 2015 |
27868 |
484.01 |
May 20 2015 |
20204 |
488.31 |
May 20 2015 |
20233 |
497.31 |
May 20 2015 |
27885 |
484.01 |
May 13 2015 |
20098 |
497.31 |
May 13 2015 |
21191 |
496.14 |
May 13 2015 |
29658 |
496.73 |
May 06 2015 |
19696 |
497.31 |
May 06 2015 |
29321 |
497.31 |
Apr 29 2015 |
19816 |
497.31 |
Apr 29 2015 |
29585 |
497.31 |
Apr 22 2015 |
21860 |
520.11 |
Apr 22 2015 |
32603 |
520.11 |