| May 10 2019 |
10060 |
447.08 |
| May 10 2019 |
14236 |
447.08 |
| May 03 2019 |
10060 |
447.08 |
| May 03 2019 |
12456 |
433.89 |
| Apr 26 2019 |
10067 |
447.08 |
| Apr 26 2019 |
4116 |
416.48 |
| Apr 26 2019 |
12123 |
433.18 |
| Apr 19 2019 |
10206 |
447.08 |
| Apr 19 2019 |
4139 |
416.48 |
| Apr 19 2019 |
12073 |
433.18 |
| Apr 18 2019 |
10218 |
447.08 |
| Apr 18 2019 |
4143 |
416.48 |
| Apr 12 2019 |
10351 |
447.08 |
| Apr 12 2019 |
4429 |
422.99 |
| Apr 12 2019 |
12112 |
433.18 |
| Apr 05 2019 |
10203 |
447.76 |
| Apr 05 2019 |
4361 |
422.99 |
| Apr 05 2019 |
12279 |
437 |
| Mar 29 2019 |
10068 |
447.76 |
| Mar 29 2019 |
4193 |
422.99 |
| Mar 29 2019 |
12154 |
437 |
| Mar 22 2019 |
9972 |
447.76 |
| Mar 22 2019 |
4266 |
422.99 |
| Mar 22 2019 |
12020 |
437 |
| Mar 15 2019 |
4443 |
422.99 |
| Mar 15 2019 |
9925 |
447.76 |
| Mar 15 2019 |
12063 |
437 |
| Mar 08 2019 |
4278 |
422.99 |
| Mar 08 2019 |
9883 |
447.76 |
| Mar 08 2019 |
11881 |
437 |
| Mar 01 2019 |
9907 |
447.76 |
| Mar 01 2019 |
4355 |
422.99 |
| Mar 01 2019 |
11931 |
437 |
| Feb 22 2019 |
9934 |
447.76 |
| Feb 22 2019 |
4352 |
422.99 |
| Feb 22 2019 |
11972 |
437 |
| Feb 15 2019 |
9843 |
447.76 |
| Feb 15 2019 |
4353 |
422.99 |
| Feb 15 2019 |
11888 |
437 |
| Feb 08 2019 |
9755 |
447.76 |
| Feb 08 2019 |
4469 |
422.99 |
| Feb 08 2019 |
11790 |
437 |
| Feb 01 2019 |
4477 |
422.99 |
| Feb 01 2019 |
9786 |
447.76 |
| Feb 01 2019 |
11792 |
437 |
| Jan 25 2019 |
4477 |
422.99 |
| Jan 25 2019 |
9810 |
447.76 |
| Jan 25 2019 |
11825 |
437 |
| Jan 18 2019 |
4485 |
422.99 |
| Jan 18 2019 |
9824 |
447.76 |
| Jan 18 2019 |
11840 |
437 |
| Jan 11 2019 |
9808 |
447.76 |
| Jan 11 2019 |
4485 |
422.99 |
| Jan 11 2019 |
11833 |
437 |
| Jan 04 2019 |
9822 |
447.76 |
| Jan 04 2019 |
4485 |
422.99 |
| Jan 04 2019 |
11846 |
437 |
| Dec 28 2018 |
4487 |
422.99 |
| Dec 28 2018 |
9822 |
447.76 |
| Dec 28 2018 |
11846 |
437 |
| Dec 21 2018 |
4487 |
422.99 |
| Dec 21 2018 |
9822 |
447.76 |
| Dec 21 2018 |
11846 |
437 |
| Dec 14 2018 |
4487 |
422.99 |
| Dec 14 2018 |
9822 |
447.76 |
| Dec 14 2018 |
11846 |
437 |
| Dec 07 2018 |
9816 |
447.76 |
| Dec 07 2018 |
4475 |
422.99 |
| Dec 07 2018 |
11840 |
437 |
| Nov 30 2018 |
9816 |
447.76 |
| Nov 30 2018 |
4475 |
422.99 |
| Nov 30 2018 |
11840 |
437 |
| Nov 23 2018 |
9816 |
447.76 |
| Nov 23 2018 |
4475 |
422.99 |
| Nov 23 2018 |
11840 |
437 |
| Nov 16 2018 |
9816 |
447.76 |
| Nov 16 2018 |
4475 |
422.99 |
| Nov 16 2018 |
11840 |
437 |
| Nov 09 2018 |
4475 |
422.99 |
| Nov 09 2018 |
9816 |
447.76 |
| Nov 09 2018 |
11841 |
437 |
| Nov 02 2018 |
9816 |
447.76 |
| Nov 02 2018 |
4475 |
422.99 |
| Nov 02 2018 |
11813 |
437 |
| Oct 26 2018 |
4475 |
422.99 |
| Oct 26 2018 |
9816 |
447.76 |
| Oct 26 2018 |
11812 |
437 |
| Oct 19 2018 |
4475 |
422.99 |
| Oct 19 2018 |
9816 |
447.76 |
| Oct 19 2018 |
11833 |
437 |
| Oct 12 2018 |
9795 |
447.76 |
| Oct 12 2018 |
4467 |
422.99 |
| Oct 12 2018 |
11788 |
437 |
| Oct 05 2018 |
9774 |
447.76 |
| Oct 05 2018 |
4467 |
422.99 |
| Oct 05 2018 |
11885 |
437 |
| Sep 28 2018 |
4473 |
422.99 |
| Sep 28 2018 |
9788 |
447.76 |
| Sep 28 2018 |
11595 |
437 |
| Sep 21 2018 |
4421 |
422.99 |
| Sep 21 2018 |
9762 |
447.76 |
| Sep 21 2018 |
11579 |
437 |
| Sep 14 2018 |
9806 |
447.76 |
| Sep 14 2018 |
4501 |
422.99 |
| Sep 14 2018 |
11620 |
437 |
| Sep 07 2018 |
4524 |
422.99 |
| Sep 07 2018 |
9904 |
447.76 |
| Sep 07 2018 |
11820 |
437 |
| Aug 31 2018 |
10003 |
447.76 |
| Aug 31 2018 |
4589 |
422.99 |
| Aug 31 2018 |
11899 |
437 |
| Aug 24 2018 |
9918 |
447.76 |
| Aug 24 2018 |
4650 |
422.99 |
| Aug 24 2018 |
11931 |
437 |
| Aug 17 2018 |
10082 |
447.76 |
| Aug 17 2018 |
4630 |
422.99 |
| Aug 17 2018 |
12083 |
437 |
| Aug 10 2018 |
10089 |
447.76 |
| Aug 10 2018 |
4635 |
422.99 |
| Aug 10 2018 |
12195 |
437 |
| Aug 03 2018 |
4667 |
422.99 |
| Aug 03 2018 |
10186 |
447.76 |
| Aug 03 2018 |
12310 |
437 |
| Jul 27 2018 |
4723 |
422.99 |
| Jul 27 2018 |
10168 |
447.76 |
| Jul 27 2018 |
12340 |
437 |
| Jul 20 2018 |
10311 |
447.76 |
| Jul 20 2018 |
4803 |
422.99 |
| Jul 20 2018 |
12531 |
437 |
| Jul 13 2018 |
4867 |
422.99 |
| Jul 13 2018 |
10161 |
447.76 |
| Jul 13 2018 |
12391 |
437 |
| Jul 06 2018 |
10116 |
447.76 |
| Jul 06 2018 |
4873 |
422.99 |
| Jul 06 2018 |
12191 |
437 |
| Jun 29 2018 |
4856 |
422.99 |
| Jun 29 2018 |
10109 |
447.76 |
| Jun 29 2018 |
12209 |
437 |
| Jun 22 2018 |
4958 |
422.99 |
| Jun 22 2018 |
10367 |
447.76 |
| Jun 22 2018 |
12466 |
437 |
| Jun 15 2018 |
4982 |
422.99 |
| Jun 15 2018 |
10317 |
447.76 |
| Jun 15 2018 |
12458 |
437 |
| Jun 08 2018 |
10437 |
447.76 |
| Jun 08 2018 |
5059 |
422.99 |
| Jun 08 2018 |
12615 |
437 |
| Jun 01 2018 |
10527 |
447.76 |
| Jun 01 2018 |
5030 |
422.99 |
| Jun 01 2018 |
12924 |
437 |
| May 25 2018 |
5038 |
422.99 |
| May 25 2018 |
10634 |
447.76 |
| May 25 2018 |
13128 |
437 |
| May 18 2018 |
10651 |
447.76 |
| May 18 2018 |
4993 |
422.99 |
| May 18 2018 |
13169 |
437 |
| May 11 2018 |
4942 |
422.99 |
| May 11 2018 |
10658 |
448.43 |
| May 11 2018 |
13462 |
438.55 |
| May 04 2018 |
10867 |
448.43 |
| May 04 2018 |
5046 |
424.06 |
| May 04 2018 |
14445 |
444.51 |
| Apr 27 2018 |
5465 |
431.42 |
| Apr 27 2018 |
10883 |
448.43 |
| Apr 27 2018 |
15472 |
452.42 |
| Apr 20 2018 |
10978 |
448.43 |
| Apr 20 2018 |
5424 |
431.42 |
| Apr 20 2018 |
15535 |
452.42 |
| Apr 13 2018 |
10949 |
448.43 |
| Apr 13 2018 |
5227 |
429.5 |
| Apr 13 2018 |
15447 |
452.42 |
| Apr 06 2018 |
5237 |
429.5 |
| Apr 06 2018 |
15769 |
454.42 |
| Mar 30 2018 |
5236 |
429.5 |
| Mar 30 2018 |
16004 |
454.42 |
| Mar 23 2018 |
5171 |
429.5 |
| Mar 23 2018 |
16139 |
454.42 |
| Mar 16 2018 |
5100 |
429.5 |
| Mar 16 2018 |
16088 |
454.42 |
| Mar 09 2018 |
5064 |
429.5 |
| Mar 09 2018 |
16065 |
454.42 |
| Mar 02 2018 |
5200 |
429.5 |
| Mar 02 2018 |
16280 |
454.42 |
| Feb 23 2018 |
5303 |
429.5 |
| Feb 23 2018 |
16413 |
454.42 |
| Feb 16 2018 |
5244 |
429.5 |
| Feb 16 2018 |
16404 |
454.42 |
| Feb 09 2018 |
5293 |
429.5 |
| Feb 09 2018 |
16278 |
454.42 |
| Feb 02 2018 |
5321 |
429.5 |
| Feb 02 2018 |
16205 |
454.42 |
| Jan 26 2018 |
5321 |
429.5 |
| Jan 26 2018 |
16230 |
454.42 |
| Jan 19 2018 |
5321 |
429.5 |
| Jan 19 2018 |
16236 |
454.42 |
| Jan 12 2018 |
5297 |
429.5 |
| Jan 12 2018 |
16225 |
454.42 |
| Jan 05 2018 |
5297 |
429.5 |
| Jan 05 2018 |
16250 |
454.42 |
| Dec 29 2017 |
5318 |
429.5 |
| Dec 29 2017 |
16250 |
454.42 |
| Dec 22 2017 |
5318 |
429.5 |
| Dec 22 2017 |
16252 |
454.42 |
| Dec 15 2017 |
5318 |
429.5 |
| Dec 15 2017 |
16248 |
454.42 |
| Dec 08 2017 |
5318 |
429.5 |
| Dec 08 2017 |
16248 |
454.42 |
| Dec 01 2017 |
5318 |
429.5 |
| Dec 01 2017 |
16248 |
454.42 |
| Nov 24 2017 |
5318 |
429.5 |
| Nov 24 2017 |
16248 |
454.42 |
| Nov 17 2017 |
5318 |
429.5 |
| Nov 17 2017 |
16248 |
454.42 |
| Nov 10 2017 |
5318 |
429.5 |
| Nov 10 2017 |
16256 |
454.42 |
| Nov 03 2017 |
5318 |
429.5 |
| Nov 03 2017 |
16257 |
454.42 |
| Oct 27 2017 |
5318 |
429.5 |
| Oct 27 2017 |
16294 |
454.42 |
| Oct 20 2017 |
5302 |
429.5 |
| Oct 20 2017 |
16236 |
454.42 |
| Oct 13 2017 |
5314 |
429.5 |
| Oct 13 2017 |
16263 |
454.42 |
| Oct 06 2017 |
5314 |
429.5 |
| Oct 06 2017 |
16262 |
454.42 |
| Sep 29 2017 |
5321 |
429.5 |
| Sep 29 2017 |
16178 |
454.42 |
| Sep 22 2017 |
5315 |
429.5 |
| Sep 22 2017 |
16331 |
454.42 |
| Sep 15 2017 |
5232 |
429.5 |
| Sep 15 2017 |
16405 |
454.42 |
| Sep 08 2017 |
5085 |
429.5 |
| Sep 08 2017 |
16520 |
454.42 |
| Sep 01 2017 |
5141 |
429.5 |
| Sep 01 2017 |
16588 |
454.42 |
| Aug 25 2017 |
5110 |
429.5 |
| Aug 25 2017 |
16964 |
454.42 |
| Aug 18 2017 |
5318 |
429.5 |
| Aug 18 2017 |
17075 |
454.42 |
| Aug 11 2017 |
5271 |
429.5 |
| Aug 11 2017 |
17124 |
454.42 |
| Aug 04 2017 |
5362 |
429.5 |
| Aug 04 2017 |
17309 |
454.42 |
| Jul 28 2017 |
5396 |
429.5 |
| Jul 28 2017 |
17438 |
454.42 |
| Jul 21 2017 |
5428 |
429.5 |
| Jul 21 2017 |
17550 |
454.42 |
| Jul 14 2017 |
5496 |
429.5 |
| Jul 14 2017 |
17629 |
454.42 |
| Jul 07 2017 |
5554 |
429.5 |
| Jul 07 2017 |
17685 |
454.42 |
| Jun 30 2017 |
5535 |
429.5 |
| Jun 30 2017 |
17728 |
454.42 |
| Jun 23 2017 |
5584 |
429.5 |
| Jun 23 2017 |
17852 |
454.42 |
| Jun 16 2017 |
5527 |
429.5 |
| Jun 16 2017 |
17860 |
454.42 |
| Jun 09 2017 |
5554 |
429.5 |
| Jun 09 2017 |
17742 |
454.42 |
| Jun 02 2017 |
5568 |
429.5 |
| Jun 02 2017 |
18009 |
454.42 |
| May 26 2017 |
5530 |
429.5 |
| May 26 2017 |
18078 |
454.42 |
| May 19 2017 |
5736 |
429.5 |
| May 19 2017 |
18304 |
454.42 |
| May 12 2017 |
14391 |
459 |
| May 12 2017 |
5811 |
429.5 |
| May 12 2017 |
18034 |
451.79 |
| May 05 2017 |
6806 |
447.77 |
| May 05 2017 |
14417 |
459 |
| May 05 2017 |
18022 |
451.79 |
| Apr 28 2017 |
7070 |
452.38 |
| Apr 28 2017 |
14275 |
459 |
| Apr 28 2017 |
17532 |
449.93 |
| Apr 21 2017 |
8867 |
495.18 |
| Apr 21 2017 |
14508 |
459 |
| Apr 21 2017 |
18352 |
454.46 |
| Apr 14 2017 |
14631 |
459 |
| Apr 14 2017 |
8619 |
482.92 |
| Apr 14 2017 |
18362 |
454.46 |
| Apr 07 2017 |
16014 |
471.87 |
| Apr 07 2017 |
8642 |
482.92 |
| Apr 07 2017 |
14473 |
459 |
| Apr 07 2017 |
18738 |
458.81 |
| Mar 31 2017 |
8957 |
482.92 |
| Mar 31 2017 |
16356 |
471.87 |
| Mar 31 2017 |
14466 |
459 |
| Mar 31 2017 |
18948 |
458.81 |
| Mar 24 2017 |
14229 |
459 |
| Mar 24 2017 |
8731 |
482.92 |
| Mar 24 2017 |
16200 |
471.87 |
| Mar 24 2017 |
18703 |
458.81 |
| Mar 17 2017 |
8876 |
482.92 |
| Mar 17 2017 |
16293 |
471.87 |
| Mar 17 2017 |
14427 |
459 |
| Mar 17 2017 |
18858 |
458.81 |
| Mar 10 2017 |
16413 |
471.87 |
| Mar 10 2017 |
8741 |
482.92 |
| Mar 10 2017 |
14415 |
459 |
| Mar 10 2017 |
18913 |
458.81 |
| Mar 03 2017 |
16327 |
471.87 |
| Mar 03 2017 |
8771 |
482.92 |
| Mar 03 2017 |
14306 |
459 |
| Mar 03 2017 |
18822 |
458.81 |
| Feb 24 2017 |
8892 |
482.92 |
| Feb 24 2017 |
16260 |
471.87 |
| Feb 24 2017 |
14412 |
459 |
| Feb 24 2017 |
18842 |
458.81 |
| Feb 17 2017 |
8786 |
482.92 |
| Feb 17 2017 |
16074 |
471.87 |
| Feb 17 2017 |
14411 |
459 |
| Feb 17 2017 |
18886 |
458.81 |
| Feb 10 2017 |
16113 |
471.87 |
| Feb 10 2017 |
8913 |
482.92 |
| Feb 10 2017 |
14567 |
459 |
| Feb 10 2017 |
18986 |
458.81 |
| Feb 03 2017 |
14533 |
459 |
| Feb 03 2017 |
16115 |
471.87 |
| Feb 03 2017 |
8878 |
482.92 |
| Feb 03 2017 |
18958 |
458.81 |
| Jan 27 2017 |
8864 |
482.92 |
| Jan 27 2017 |
16158 |
471.87 |
| Jan 27 2017 |
14524 |
459 |
| Jan 27 2017 |
18970 |
458.81 |
| Jan 20 2017 |
8885 |
482.92 |
| Jan 20 2017 |
16135 |
471.87 |
| Jan 20 2017 |
14475 |
459 |
| Jan 20 2017 |
18908 |
458.81 |
| Jan 13 2017 |
14453 |
459 |
| Jan 13 2017 |
8885 |
482.92 |
| Jan 13 2017 |
16144 |
471.87 |
| Jan 13 2017 |
18892 |
458.81 |
| Jan 06 2017 |
14453 |
459 |
| Jan 06 2017 |
16149 |
471.87 |
| Jan 06 2017 |
8885 |
482.92 |
| Jan 06 2017 |
18891 |
458.81 |
| Dec 30 2016 |
16153 |
471.87 |
| Dec 30 2016 |
8883 |
482.92 |
| Dec 30 2016 |
14453 |
459 |
| Dec 30 2016 |
18896 |
458.81 |
| Dec 23 2016 |
14453 |
459 |
| Dec 23 2016 |
16153 |
471.87 |
| Dec 23 2016 |
8883 |
482.92 |
| Dec 23 2016 |
18896 |
458.81 |
| Dec 16 2016 |
14453 |
459 |
| Dec 16 2016 |
8883 |
482.92 |
| Dec 16 2016 |
16146 |
471.87 |
| Dec 16 2016 |
18895 |
458.81 |
| Dec 09 2016 |
8891 |
482.92 |
| Dec 09 2016 |
16145 |
471.87 |
| Dec 09 2016 |
14452 |
459 |
| Dec 09 2016 |
18892 |
458.81 |
| Dec 02 2016 |
16145 |
471.87 |
| Dec 02 2016 |
8891 |
482.92 |
| Dec 02 2016 |
14452 |
459 |
| Dec 02 2016 |
18893 |
458.81 |
| Nov 25 2016 |
14452 |
459 |
| Nov 25 2016 |
8880 |
482.92 |
| Nov 25 2016 |
16141 |
471.87 |
| Nov 25 2016 |
18890 |
458.81 |
| Nov 18 2016 |
8880 |
482.92 |
| Nov 18 2016 |
16141 |
471.87 |
| Nov 18 2016 |
14452 |
459 |
| Nov 18 2016 |
18890 |
458.81 |
| Nov 11 2016 |
16141 |
471.87 |
| Nov 11 2016 |
8880 |
482.92 |
| Nov 11 2016 |
14438 |
459 |
| Nov 11 2016 |
18880 |
458.81 |
| Nov 04 2016 |
8880 |
482.92 |
| Nov 04 2016 |
16141 |
471.87 |
| Nov 04 2016 |
14438 |
459 |
| Nov 04 2016 |
18880 |
458.81 |
| Oct 28 2016 |
14456 |
459 |
| Oct 28 2016 |
8869 |
482.92 |
| Oct 28 2016 |
16142 |
471.87 |
| Oct 28 2016 |
18898 |
458.81 |
| Oct 21 2016 |
8869 |
482.92 |
| Oct 21 2016 |
16148 |
471.87 |
| Oct 21 2016 |
14470 |
459 |
| Oct 21 2016 |
18916 |
458.81 |
| Oct 14 2016 |
16103 |
471.87 |
| Oct 14 2016 |
8891 |
482.92 |
| Oct 14 2016 |
14481 |
459 |
| Oct 14 2016 |
18906 |
458.81 |
| Oct 07 2016 |
14484 |
459 |
| Oct 07 2016 |
16119 |
471.87 |
| Oct 07 2016 |
8888 |
482.92 |
| Oct 07 2016 |
18912 |
458.81 |
| Sep 30 2016 |
8930 |
482.92 |
| Sep 30 2016 |
16161 |
471.87 |
| Sep 30 2016 |
14489 |
459 |
| Sep 30 2016 |
18932 |
458.81 |
| Sep 23 2016 |
8899 |
482.92 |
| Sep 23 2016 |
16173 |
471.87 |
| Sep 23 2016 |
14321 |
459 |
| Sep 23 2016 |
18786 |
458.81 |
| Sep 16 2016 |
8910 |
482.92 |
| Sep 16 2016 |
16269 |
471.87 |
| Sep 16 2016 |
14266 |
459 |
| Sep 16 2016 |
18824 |
458.81 |
| Sep 09 2016 |
9012 |
482.92 |
| Sep 09 2016 |
16357 |
471.87 |
| Sep 09 2016 |
14382 |
459 |
| Sep 09 2016 |
18904 |
458.81 |
| Sep 02 2016 |
9182 |
482.92 |
| Sep 02 2016 |
16532 |
471.87 |
| Sep 02 2016 |
14425 |
459 |
| Sep 02 2016 |
19046 |
458.81 |
| Aug 26 2016 |
16586 |
471.87 |
| Aug 26 2016 |
8950 |
482.92 |
| Aug 26 2016 |
14197 |
459 |
| Aug 26 2016 |
18819 |
458.81 |
| Aug 19 2016 |
14222 |
459 |
| Aug 19 2016 |
16618 |
471.87 |
| Aug 19 2016 |
9124 |
482.92 |
| Aug 19 2016 |
18831 |
458.81 |
| Aug 12 2016 |
9504 |
482.92 |
| Aug 12 2016 |
16832 |
471.87 |
| Aug 12 2016 |
14226 |
459 |
| Aug 12 2016 |
20664 |
459.81 |
| Aug 05 2016 |
16768 |
471.87 |
| Aug 05 2016 |
9568 |
482.92 |
| Aug 05 2016 |
14276 |
459 |
| Aug 05 2016 |
20788 |
459.81 |
| Jul 29 2016 |
14154 |
459 |
| Jul 29 2016 |
9625 |
482.92 |
| Jul 29 2016 |
16807 |
471.87 |
| Jul 29 2016 |
20991 |
459.81 |
| Jul 22 2016 |
14277 |
459 |
| Jul 22 2016 |
9732 |
482.92 |
| Jul 22 2016 |
17022 |
471.87 |
| Jul 22 2016 |
21231 |
459.81 |
| Jun 22 2016 |
14491 |
459 |
| Jun 22 2016 |
17302 |
471.87 |
| Jun 22 2016 |
9645 |
482.92 |
| Jun 22 2016 |
22246 |
459.81 |
| Jun 15 2016 |
14685 |
459 |
| Jun 15 2016 |
17353 |
471.87 |
| Jun 15 2016 |
9980 |
482.92 |
| Jun 15 2016 |
22453 |
459.81 |
| Jun 08 2016 |
17470 |
471.87 |
| Jun 08 2016 |
10113 |
482.92 |
| Jun 08 2016 |
14737 |
459 |
| Jun 08 2016 |
22518 |
459.81 |
| Jun 01 2016 |
10272 |
482.92 |
| Jun 01 2016 |
17559 |
471.87 |
| Jun 01 2016 |
14836 |
459 |
| Jun 01 2016 |
22823 |
459.81 |
| May 25 2016 |
17478 |
471.87 |
| May 25 2016 |
10170 |
482.92 |
| May 25 2016 |
14826 |
459 |
| May 25 2016 |
22671 |
459.81 |
| May 18 2016 |
10245 |
482.92 |
| May 18 2016 |
17652 |
471.87 |
| May 18 2016 |
23574 |
464.22 |
| May 11 2016 |
17568 |
471.87 |
| May 11 2016 |
10183 |
483.87 |
| May 11 2016 |
32266 |
530.09 |
| May 04 2016 |
10169 |
483.87 |
| May 04 2016 |
17466 |
471.87 |
| May 04 2016 |
18950 |
498.78 |
| May 04 2016 |
25227 |
475.93 |
| Apr 27 2016 |
17786 |
471.87 |
| Apr 27 2016 |
10411 |
483.87 |
| Apr 27 2016 |
19200 |
498.78 |
| Apr 27 2016 |
26610 |
483.57 |
| Apr 20 2016 |
19075 |
498.78 |
| Apr 20 2016 |
12312 |
531.84 |
| Apr 20 2016 |
20362 |
499.76 |
| Apr 20 2016 |
28907 |
500.41 |
| Apr 13 2016 |
22493 |
527.65 |
| Apr 13 2016 |
12326 |
531.84 |
| Apr 13 2016 |
23039 |
540.68 |
| Apr 13 2016 |
30355 |
512.41 |
| Apr 06 2016 |
23607 |
540.68 |
| Apr 06 2016 |
22650 |
527.65 |
| Apr 06 2016 |
12534 |
531.84 |
| Apr 06 2016 |
30707 |
512.41 |
| Mar 30 2016 |
23405 |
540.68 |
| Mar 30 2016 |
22521 |
527.65 |
| Mar 30 2016 |
12151 |
531.84 |
| Mar 30 2016 |
30508 |
512.41 |
| Mar 23 2016 |
12607 |
531.84 |
| Mar 23 2016 |
22454 |
527.65 |
| Mar 23 2016 |
23728 |
540.68 |
| Mar 23 2016 |
30605 |
512.41 |
| Mar 16 2016 |
12546 |
531.84 |
| Mar 16 2016 |
22431 |
527.65 |
| Mar 16 2016 |
23939 |
540.68 |
| Mar 16 2016 |
30632 |
512.41 |
| Mar 09 2016 |
12619 |
531.84 |
| Mar 09 2016 |
22313 |
527.65 |
| Mar 09 2016 |
24065 |
540.68 |
| Mar 09 2016 |
30690 |
512.41 |
| Mar 02 2016 |
23634 |
540.68 |
| Mar 02 2016 |
12631 |
531.84 |
| Mar 02 2016 |
22259 |
527.65 |
| Mar 02 2016 |
30367 |
512.41 |
| Feb 24 2016 |
12547 |
531.84 |
| Feb 24 2016 |
22168 |
527.65 |
| Feb 24 2016 |
23563 |
540.68 |
| Feb 24 2016 |
30219 |
512.41 |
| Feb 17 2016 |
22280 |
527.65 |
| Feb 17 2016 |
12699 |
531.84 |
| Feb 17 2016 |
23846 |
540.68 |
| Feb 17 2016 |
30504 |
512.41 |
| Feb 10 2016 |
23662 |
540.68 |
| Feb 10 2016 |
12788 |
531.84 |
| Feb 10 2016 |
22206 |
527.65 |
| Feb 10 2016 |
30404 |
512.41 |
| Feb 03 2016 |
22185 |
527.65 |
| Feb 03 2016 |
12812 |
531.84 |
| Feb 03 2016 |
23609 |
540.68 |
| Feb 03 2016 |
30370 |
512.41 |
| Jan 27 2016 |
22086 |
527.65 |
| Jan 27 2016 |
12812 |
531.84 |
| Jan 27 2016 |
23651 |
540.68 |
| Jan 27 2016 |
30320 |
512.41 |
| Jan 20 2016 |
22136 |
527.65 |
| Jan 20 2016 |
12831 |
531.84 |
| Jan 20 2016 |
23645 |
540.68 |
| Jan 20 2016 |
30314 |
512.41 |
| Jan 13 2016 |
23676 |
540.68 |
| Jan 13 2016 |
22191 |
527.65 |
| Jan 13 2016 |
12831 |
531.84 |
| Jan 13 2016 |
30363 |
512.41 |
| Jan 06 2016 |
12831 |
531.84 |
| Jan 06 2016 |
22212 |
527.65 |
| Jan 06 2016 |
23676 |
540.68 |
| Jan 06 2016 |
30380 |
512.41 |
| Dec 30 2015 |
22196 |
527.65 |
| Dec 30 2015 |
12849 |
531.84 |
| Dec 30 2015 |
23676 |
540.68 |
| Dec 30 2015 |
30369 |
512.41 |
| Dec 23 2015 |
22195 |
527.65 |
| Dec 23 2015 |
12849 |
531.84 |
| Dec 23 2015 |
23670 |
540.68 |
| Dec 23 2015 |
30368 |
512.41 |
| Dec 16 2015 |
12849 |
531.84 |
| Dec 16 2015 |
22195 |
527.65 |
| Dec 16 2015 |
23671 |
540.68 |
| Dec 16 2015 |
30368 |
512.41 |
| Dec 09 2015 |
12849 |
531.84 |
| Dec 09 2015 |
22206 |
527.65 |
| Dec 09 2015 |
23672 |
540.68 |
| Dec 09 2015 |
30373 |
512.41 |
| Dec 02 2015 |
22208 |
527.65 |
| Dec 02 2015 |
12850 |
531.84 |
| Dec 02 2015 |
23673 |
540.68 |
| Dec 02 2015 |
30375 |
512.41 |
| Nov 25 2015 |
23673 |
540.68 |
| Nov 25 2015 |
22209 |
527.65 |
| Nov 25 2015 |
12850 |
531.84 |
| Nov 25 2015 |
30377 |
512.41 |
| Nov 18 2015 |
12850 |
531.84 |
| Nov 18 2015 |
22209 |
527.65 |
| Nov 18 2015 |
23672 |
540.68 |
| Nov 18 2015 |
30376 |
512.41 |
| Nov 11 2015 |
12850 |
531.84 |
| Nov 11 2015 |
22209 |
527.65 |
| Nov 11 2015 |
23640 |
540.68 |
| Nov 11 2015 |
30359 |
512.41 |
| Nov 04 2015 |
23640 |
540.68 |
| Nov 04 2015 |
12850 |
531.84 |
| Nov 04 2015 |
22209 |
527.65 |
| Nov 04 2015 |
30359 |
512.41 |
| Oct 28 2015 |
22169 |
527.65 |
| Oct 28 2015 |
12816 |
531.84 |
| Oct 28 2015 |
23643 |
540.68 |
| Oct 28 2015 |
30313 |
512.41 |
| Oct 21 2015 |
23556 |
540.68 |
| Oct 21 2015 |
12784 |
531.84 |
| Oct 21 2015 |
22197 |
527.65 |
| Oct 21 2015 |
30281 |
512.41 |
| Oct 14 2015 |
23541 |
540.68 |
| Oct 14 2015 |
22154 |
527.65 |
| Oct 14 2015 |
12784 |
531.84 |
| Oct 14 2015 |
30243 |
512.41 |
| Oct 07 2015 |
22080 |
527.65 |
| Oct 07 2015 |
12797 |
531.84 |
| Oct 07 2015 |
23589 |
540.68 |
| Oct 07 2015 |
30244 |
512.41 |
| Sep 30 2015 |
22080 |
527.65 |
| Sep 30 2015 |
12824 |
531.84 |
| Sep 30 2015 |
23607 |
540.68 |
| Sep 30 2015 |
30265 |
512.41 |
| Sep 23 2015 |
12667 |
531.84 |
| Sep 23 2015 |
22051 |
527.65 |
| Sep 23 2015 |
23722 |
540.68 |
| Sep 23 2015 |
30292 |
512.41 |
| Sep 16 2015 |
23476 |
540.68 |
| Sep 16 2015 |
22016 |
527.65 |
| Sep 16 2015 |
12605 |
531.84 |
| Sep 16 2015 |
30144 |
512.41 |
| Sep 09 2015 |
12495 |
531.84 |
| Sep 09 2015 |
21960 |
527.65 |
| Sep 09 2015 |
23423 |
540.68 |
| Sep 09 2015 |
30065 |
512.41 |
| Sep 02 2015 |
12358 |
531.84 |
| Sep 02 2015 |
21731 |
527.65 |
| Sep 02 2015 |
23541 |
540.68 |
| Sep 02 2015 |
30001 |
512.41 |
| Aug 26 2015 |
23743 |
540.68 |
| Aug 26 2015 |
21962 |
527.65 |
| Aug 26 2015 |
12618 |
531.84 |
| Aug 26 2015 |
30192 |
512.41 |
| Aug 19 2015 |
22046 |
527.65 |
| Aug 19 2015 |
12523 |
531.84 |
| Aug 19 2015 |
23985 |
540.68 |
| Aug 19 2015 |
30472 |
512.41 |
| Aug 12 2015 |
22192 |
527.65 |
| Aug 12 2015 |
12639 |
531.84 |
| Aug 12 2015 |
23954 |
540.68 |
| Aug 12 2015 |
30607 |
512.41 |
| Aug 05 2015 |
22107 |
527.65 |
| Aug 05 2015 |
12535 |
531.84 |
| Aug 05 2015 |
24030 |
540.68 |
| Aug 05 2015 |
30565 |
512.41 |
| Jul 29 2015 |
23993 |
540.68 |
| Jul 29 2015 |
22318 |
527.65 |
| Jul 29 2015 |
12397 |
531.84 |
| Jul 29 2015 |
30797 |
512.41 |
| Jul 22 2015 |
22218 |
527.65 |
| Jul 22 2015 |
12521 |
531.84 |
| Jul 22 2015 |
23954 |
540.68 |
| Jul 22 2015 |
30869 |
512.41 |
| Jul 15 2015 |
22303 |
527.65 |
| Jul 15 2015 |
12725 |
531.84 |
| Jul 15 2015 |
24283 |
540.68 |
| Jul 15 2015 |
31082 |
512.41 |
| Jul 08 2015 |
12777 |
531.84 |
| Jul 08 2015 |
22355 |
527.65 |
| Jul 08 2015 |
24374 |
540.68 |
| Jul 08 2015 |
31237 |
512.41 |
| Jul 01 2015 |
22504 |
527.65 |
| Jul 01 2015 |
12937 |
531.84 |
| Jul 01 2015 |
24525 |
540.68 |
| Jul 01 2015 |
31388 |
512.41 |
| Jun 24 2015 |
12899 |
531.84 |
| Jun 24 2015 |
22554 |
527.65 |
| Jun 24 2015 |
24577 |
540.68 |
| Jun 24 2015 |
31503 |
512.41 |
| Jun 17 2015 |
12731 |
531.84 |
| Jun 17 2015 |
22651 |
527.65 |
| Jun 17 2015 |
24401 |
540.68 |
| Jun 17 2015 |
31524 |
512.41 |
| Jun 10 2015 |
24679 |
540.68 |
| Jun 10 2015 |
12870 |
531.84 |
| Jun 10 2015 |
22668 |
527.65 |
| Jun 10 2015 |
31629 |
512.41 |
| Jun 03 2015 |
22671 |
527.65 |
| Jun 03 2015 |
12755 |
531.84 |
| Jun 03 2015 |
24845 |
540.68 |
| Jun 03 2015 |
31810 |
512.41 |
| May 27 2015 |
12467 |
531.84 |
| May 27 2015 |
22606 |
527.65 |
| May 27 2015 |
24600 |
540.68 |
| May 27 2015 |
31517 |
512.41 |
| May 20 2015 |
24706 |
540.68 |
| May 20 2015 |
12447 |
531.84 |
| May 20 2015 |
22695 |
527.65 |
| May 20 2015 |
31556 |
512.41 |
| May 13 2015 |
22570 |
527.65 |
| May 13 2015 |
12437 |
531.84 |
| May 13 2015 |
25020 |
540.68 |
| May 13 2015 |
31649 |
512.41 |
| May 06 2015 |
11789 |
531.84 |
| May 06 2015 |
27168 |
582.59 |
| May 06 2015 |
22133 |
527.65 |
| May 06 2015 |
34568 |
541.6 |
| Apr 29 2015 |
12094 |
529.75 |
| Apr 29 2015 |
27513 |
582.59 |
| Apr 29 2015 |
35344 |
547.36 |
| Apr 22 2015 |
27627 |
582.59 |
| Apr 22 2015 |
38304 |
582.59 |
