| Apr 10 2024 |
270 |
442.08 |
| Apr 10 2024 |
323 |
442.08 |
| Apr 03 2024 |
263 |
442.08 |
| Apr 03 2024 |
319 |
442.08 |
| Mar 27 2024 |
266 |
442.08 |
| Mar 27 2024 |
321 |
442.08 |
| Mar 21 2024 |
255 |
442.08 |
| Mar 21 2024 |
313 |
442.08 |
| Mar 14 2024 |
250 |
442.08 |
| Mar 14 2024 |
318 |
442.08 |
| Mar 07 2024 |
253 |
442.08 |
| Mar 07 2024 |
315 |
442.08 |
| Feb 29 2024 |
248 |
442.08 |
| Feb 29 2024 |
312 |
442.08 |
| Feb 22 2024 |
252 |
442.08 |
| Feb 22 2024 |
317 |
442.08 |
| Feb 15 2024 |
251 |
442.08 |
| Feb 15 2024 |
318 |
442.08 |
| Feb 08 2024 |
247 |
442.08 |
| Feb 08 2024 |
313 |
442.08 |
| Feb 01 2024 |
246 |
442.08 |
| Feb 01 2024 |
312 |
442.08 |
| Jan 25 2024 |
246 |
442.08 |
| Jan 25 2024 |
309 |
442.08 |
| Jan 18 2024 |
246 |
442.08 |
| Jan 18 2024 |
309 |
442.08 |
| Jan 11 2024 |
246 |
442.08 |
| Jan 11 2024 |
309 |
442.08 |
| Jan 04 2024 |
246 |
442.08 |
| Jan 04 2024 |
303 |
442.08 |
| Dec 28 2023 |
246 |
442.08 |
| Dec 28 2023 |
303 |
442.08 |
| Dec 21 2023 |
246 |
442.08 |
| Dec 21 2023 |
303 |
442.08 |
| Dec 14 2023 |
246 |
442.08 |
| Dec 14 2023 |
303 |
442.08 |
| Dec 07 2023 |
246 |
442.08 |
| Dec 07 2023 |
303 |
442.08 |
| Nov 30 2023 |
248 |
442.08 |
| Nov 30 2023 |
306 |
442.08 |
| Nov 23 2023 |
245 |
442.08 |
| Nov 23 2023 |
293 |
442.08 |
| Nov 16 2023 |
243 |
442.08 |
| Nov 16 2023 |
288 |
442.08 |
| Nov 09 2023 |
248 |
442.08 |
| Nov 09 2023 |
282 |
442.08 |
| Nov 02 2023 |
248 |
442.08 |
| Nov 02 2023 |
282 |
442.08 |
| Oct 26 2023 |
249 |
442.08 |
| Oct 26 2023 |
287 |
442.08 |
| Oct 19 2023 |
249 |
442.08 |
| Oct 19 2023 |
280 |
442.08 |
| Oct 12 2023 |
248 |
442.08 |
| Oct 12 2023 |
279 |
442.08 |
| Oct 05 2023 |
246 |
442.08 |
| Oct 05 2023 |
280 |
442.08 |
| Sep 28 2023 |
246 |
442.08 |
| Sep 28 2023 |
278 |
442.08 |
| Sep 21 2023 |
248 |
442.08 |
| Sep 21 2023 |
286 |
442.08 |
| Sep 14 2023 |
247 |
442.08 |
| Sep 14 2023 |
298 |
442.08 |
| Sep 07 2023 |
247 |
442.08 |
| Sep 07 2023 |
304 |
442.08 |
| Aug 31 2023 |
229 |
442.08 |
| Aug 31 2023 |
302 |
442.08 |
| Aug 24 2023 |
239 |
442.08 |
| Aug 24 2023 |
313 |
442.08 |
| Aug 17 2023 |
240 |
442.08 |
| Aug 17 2023 |
326 |
442.08 |
| Aug 10 2023 |
238 |
442.08 |
| Aug 10 2023 |
341 |
442.08 |
| Aug 03 2023 |
239 |
442.08 |
| Aug 03 2023 |
346 |
442.08 |
| Jul 27 2023 |
241 |
442.08 |
| Jul 27 2023 |
356 |
442.08 |
| Jul 20 2023 |
249 |
442.08 |
| Jul 20 2023 |
296 |
442.08 |
| Jul 13 2023 |
249 |
442.08 |
| Jul 13 2023 |
297 |
442.08 |
| Jul 06 2023 |
252 |
442.08 |
| Jul 06 2023 |
292 |
442.08 |
| Jun 29 2023 |
250 |
442.08 |
| Jun 29 2023 |
291 |
442.08 |
| Jun 22 2023 |
247 |
442.08 |
| Jun 22 2023 |
278 |
442.08 |
| Jun 15 2023 |
239 |
442.08 |
| Jun 15 2023 |
283 |
442.08 |
| Jun 08 2023 |
241 |
442.08 |
| Jun 08 2023 |
287 |
442.08 |
| Jun 01 2023 |
240 |
442.08 |
| Jun 01 2023 |
281 |
442.08 |
| May 25 2023 |
241 |
442.08 |
| May 25 2023 |
276 |
442.08 |
| May 18 2023 |
244 |
442.08 |
| May 18 2023 |
261 |
442.08 |
| May 11 2023 |
255 |
442.08 |
| May 11 2023 |
270 |
442.08 |
| May 04 2023 |
254 |
442.08 |
| May 04 2023 |
265 |
442.08 |
| Apr 27 2023 |
256 |
442.08 |
| Apr 27 2023 |
278 |
442.08 |
| Apr 20 2023 |
252 |
442.08 |
| Apr 20 2023 |
269 |
442.08 |
| Apr 13 2023 |
262 |
442.08 |
| Apr 13 2023 |
270 |
442.08 |
| Apr 06 2023 |
260 |
442.08 |
| Apr 06 2023 |
268 |
442.08 |
| Mar 30 2023 |
260 |
442.08 |
| Mar 30 2023 |
264 |
442.08 |
| Mar 23 2023 |
264 |
442.08 |
| Mar 23 2023 |
272 |
442.08 |
| Mar 16 2023 |
262 |
442.08 |
| Mar 16 2023 |
269 |
442.08 |
| Mar 09 2023 |
272 |
442.08 |
| Mar 09 2023 |
269 |
442.08 |
| Mar 02 2023 |
272 |
442.08 |
| Mar 02 2023 |
267 |
442.08 |
| Feb 23 2023 |
272 |
442.08 |
| Feb 23 2023 |
268 |
442.08 |
| Feb 16 2023 |
270 |
442.08 |
| Feb 16 2023 |
269 |
442.08 |
| Feb 09 2023 |
268 |
442.08 |
| Feb 09 2023 |
267 |
442.08 |
| Feb 02 2023 |
267 |
442.08 |
| Feb 02 2023 |
267 |
442.08 |
| Jan 26 2023 |
286 |
442.08 |
| Jan 26 2023 |
286 |
442.08 |
| Jan 19 2023 |
286 |
442.08 |
| Jan 19 2023 |
285 |
442.08 |
| Jan 12 2023 |
286 |
442.08 |
| Jan 12 2023 |
285 |
442.08 |
| Jan 05 2023 |
286 |
442.08 |
| Jan 05 2023 |
285 |
442.08 |
| Dec 29 2022 |
286 |
442.08 |
| Dec 29 2022 |
285 |
442.08 |
| Dec 22 2022 |
286 |
442.08 |
| Dec 22 2022 |
285 |
442.08 |
| Dec 15 2022 |
288 |
442.08 |
| Dec 15 2022 |
286 |
442.08 |
| Dec 08 2022 |
288 |
442.08 |
| Dec 08 2022 |
286 |
442.08 |
| Dec 01 2022 |
288 |
442.08 |
| Dec 01 2022 |
286 |
442.08 |
| Nov 24 2022 |
288 |
442.08 |
| Nov 24 2022 |
286 |
442.08 |
| Nov 17 2022 |
288 |
442.08 |
| Nov 17 2022 |
284 |
442.08 |
| Nov 10 2022 |
288 |
442.08 |
| Nov 10 2022 |
284 |
442.08 |
| Nov 03 2022 |
288 |
442.08 |
| Nov 03 2022 |
286 |
442.08 |
| Oct 27 2022 |
288 |
442.08 |
| Oct 27 2022 |
286 |
442.08 |
| Oct 20 2022 |
288 |
442.08 |
| Oct 20 2022 |
285 |
442.08 |
| Oct 13 2022 |
290 |
442.08 |
| Oct 13 2022 |
285 |
442.08 |
| Oct 06 2022 |
290 |
442.08 |
| Oct 06 2022 |
285 |
442.08 |
| Sep 29 2022 |
285 |
442.08 |
| Sep 29 2022 |
286 |
442.08 |
| Sep 22 2022 |
285 |
442.08 |
| Sep 22 2022 |
287 |
442.08 |
| Sep 15 2022 |
284 |
442.08 |
| Sep 15 2022 |
288 |
442.08 |
| Sep 08 2022 |
281 |
442.08 |
| Sep 08 2022 |
286 |
442.08 |
| Sep 01 2022 |
279 |
442.08 |
| Sep 01 2022 |
291 |
442.08 |
| Aug 25 2022 |
276 |
442.08 |
| Aug 25 2022 |
292 |
442.08 |
| Aug 18 2022 |
276 |
442.08 |
| Aug 18 2022 |
292 |
442.08 |
| Aug 11 2022 |
278 |
442.08 |
| Aug 11 2022 |
295 |
442.08 |
| Aug 04 2022 |
280 |
442.08 |
| Aug 04 2022 |
298 |
442.08 |
| Jul 28 2022 |
277 |
442.08 |
| Jul 28 2022 |
299 |
442.08 |
| Jul 21 2022 |
275 |
442.08 |
| Jul 21 2022 |
300 |
442.08 |
| Jul 14 2022 |
273 |
442.08 |
| Jul 14 2022 |
304 |
442.08 |
| Jul 07 2022 |
280 |
442.08 |
| Jul 07 2022 |
300 |
442.08 |
| Jun 30 2022 |
280 |
442.08 |
| Jun 30 2022 |
302 |
442.08 |
| Jun 23 2022 |
279 |
442.08 |
| Jun 23 2022 |
301 |
442.08 |
| Jun 16 2022 |
278 |
442.08 |
| Jun 16 2022 |
301 |
442.08 |
| Jun 09 2022 |
273 |
442.08 |
| Jun 09 2022 |
307 |
442.08 |
| Jun 02 2022 |
272 |
442.08 |
| Jun 02 2022 |
312 |
442.08 |
| May 26 2022 |
274 |
442.08 |
| May 26 2022 |
310 |
442.08 |
| May 19 2022 |
274 |
442.08 |
| May 19 2022 |
308 |
442.08 |
| May 12 2022 |
276 |
442.08 |
| May 12 2022 |
303 |
442.08 |
| May 05 2022 |
276 |
442.08 |
| May 05 2022 |
291 |
442.08 |
| Jul 22 2021 |
72 |
365.41 |
| Jul 15 2021 |
72 |
365.41 |
| Jul 08 2021 |
72 |
365.41 |
| Jul 01 2021 |
72 |
365.41 |
| Jun 24 2021 |
64 |
365.41 |
| Jun 01 2021 |
67 |
365.41 |
| May 01 2021 |
65 |
365.41 |
| Apr 01 2021 |
62 |
365.41 |
| Mar 01 2021 |
70 |
365.41 |
| Feb 01 2021 |
72 |
365.41 |
| Jan 01 2021 |
72 |
365.41 |
| Dec 01 2020 |
69 |
365.41 |
| Nov 01 2020 |
74 |
365.41 |
| Oct 01 2020 |
78 |
365.41 |
| Sep 01 2020 |
78 |
365.41 |
| Aug 01 2020 |
79 |
365.41 |
| Jul 01 2020 |
80 |
365.41 |
| Apr 01 2020 |
84 |
365.41 |
| Mar 01 2020 |
88 |
365.41 |
| Feb 01 2020 |
91 |
365.41 |
| Jan 01 2020 |
90 |
365.41 |
| Dec 01 2019 |
90 |
365.41 |
| Nov 01 2019 |
85 |
365.41 |
| Oct 01 2019 |
84 |
365.41 |
| Sep 01 2019 |
83 |
365.41 |
| Aug 01 2019 |
88 |
365.41 |
| Sep 02 2016 |
8557 |
394.97 |
| Sep 02 2016 |
10542 |
394.97 |
| Aug 26 2016 |
8602 |
394.97 |
| Aug 26 2016 |
10270 |
394.97 |
| Aug 19 2016 |
8627 |
394.97 |
| Aug 19 2016 |
10289 |
394.97 |
| Aug 12 2016 |
8739 |
394.97 |
| Aug 12 2016 |
11407 |
394.97 |
| Aug 05 2016 |
8760 |
394.97 |
| Aug 05 2016 |
11491 |
394.97 |
| Jul 29 2016 |
8810 |
394.97 |
| Jul 29 2016 |
11596 |
394.97 |
| Jul 22 2016 |
8972 |
394.97 |
| Jul 22 2016 |
11747 |
394.97 |
| Jun 22 2016 |
9193 |
394.97 |
| Jun 22 2016 |
12624 |
394.97 |
| Jun 15 2016 |
9256 |
394.97 |
| Jun 15 2016 |
12758 |
394.97 |
| Jun 08 2016 |
9345 |
394.97 |
| Jun 08 2016 |
12794 |
394.97 |
| Jun 01 2016 |
9394 |
394.97 |
| Jun 01 2016 |
13022 |
394.97 |
| May 25 2016 |
9406 |
394.97 |
| May 25 2016 |
13028 |
394.97 |
| May 18 2016 |
9489 |
394.97 |
| May 18 2016 |
13108 |
394.97 |
| May 11 2016 |
9449 |
394.97 |
| May 11 2016 |
13068 |
394.97 |
| May 04 2016 |
9392 |
394.97 |
| May 04 2016 |
13044 |
394.97 |
| Apr 27 2016 |
9624 |
394.97 |
| Apr 27 2016 |
13298 |
394.97 |
| Apr 20 2016 |
9653 |
394.97 |
| Apr 20 2016 |
13356 |
394.97 |
| Apr 13 2016 |
9580 |
394.97 |
| Apr 13 2016 |
13306 |
394.97 |
| Apr 06 2016 |
9576 |
394.97 |
| Apr 06 2016 |
13402 |
394.97 |
| Mar 30 2016 |
9490 |
394.97 |
| Mar 30 2016 |
13305 |
394.97 |
| Mar 23 2016 |
9509 |
394.97 |
| Mar 23 2016 |
13465 |
394.97 |
| Mar 16 2016 |
9385 |
394.97 |
| Mar 16 2016 |
13390 |
394.97 |
| Mar 09 2016 |
9363 |
394.97 |
| Mar 09 2016 |
13451 |
394.97 |
| Mar 02 2016 |
9336 |
394.97 |
| Mar 02 2016 |
13364 |
394.97 |
| Feb 24 2016 |
9305 |
394.97 |
| Feb 24 2016 |
13359 |
394.97 |
| Feb 17 2016 |
9351 |
394.97 |
| Feb 17 2016 |
13499 |
394.97 |
| Feb 10 2016 |
9380 |
394.97 |
| Feb 10 2016 |
13509 |
394.97 |
| Feb 03 2016 |
9389 |
394.97 |
| Feb 03 2016 |
13538 |
394.97 |
| Jan 27 2016 |
9379 |
394.97 |
| Jan 27 2016 |
13543 |
394.97 |
| Jan 20 2016 |
9403 |
394.97 |
| Jan 20 2016 |
13544 |
394.97 |
| Jan 13 2016 |
9414 |
394.97 |
| Jan 13 2016 |
13562 |
394.97 |
| Jan 06 2016 |
9424 |
394.97 |
| Jan 06 2016 |
13573 |
394.97 |
| Dec 30 2015 |
9423 |
394.97 |
| Dec 30 2015 |
13568 |
394.97 |
| Dec 23 2015 |
9423 |
394.97 |
| Dec 23 2015 |
13568 |
394.97 |
| Dec 16 2015 |
9423 |
394.97 |
| Dec 16 2015 |
13568 |
394.97 |
| Dec 09 2015 |
9433 |
394.97 |
| Dec 09 2015 |
13573 |
394.97 |
| Dec 02 2015 |
9434 |
394.97 |
| Dec 02 2015 |
13574 |
394.97 |
| Nov 25 2015 |
9434 |
394.97 |
| Nov 25 2015 |
13575 |
394.97 |
| Nov 18 2015 |
9434 |
394.97 |
| Nov 18 2015 |
13575 |
394.97 |
| Nov 11 2015 |
9434 |
394.97 |
| Nov 11 2015 |
13571 |
394.97 |
| Nov 04 2015 |
9434 |
394.97 |
| Nov 04 2015 |
13571 |
394.97 |
| Oct 28 2015 |
9421 |
394.97 |
| Oct 28 2015 |
13555 |
394.97 |
| Oct 21 2015 |
9434 |
394.97 |
| Oct 21 2015 |
13543 |
394.97 |
| Oct 14 2015 |
9444 |
394.97 |
| Oct 14 2015 |
13548 |
394.97 |
| Oct 07 2015 |
9431 |
394.97 |
| Oct 07 2015 |
13551 |
394.97 |
| Sep 30 2015 |
9433 |
394.97 |
| Sep 30 2015 |
13566 |
394.97 |
| Sep 23 2015 |
9437 |
394.97 |
| Sep 23 2015 |
13605 |
394.97 |
| Sep 16 2015 |
9432 |
394.97 |
| Sep 16 2015 |
13555 |
394.97 |
| Sep 09 2015 |
9461 |
394.97 |
| Sep 09 2015 |
13531 |
394.97 |
| Oct 15 2010 |
4035 |
483.21 |
| Oct 15 2010 |
12444 |
483.21 |
| Aug 15 2010 |
3826 |
483.21 |
| Aug 15 2010 |
12104 |
483.21 |
| Aug 01 2010 |
3807 |
483.21 |
| Aug 01 2010 |
11569 |
483.21 |
| Jul 15 2010 |
3379 |
483.21 |
| Jul 15 2010 |
10919 |
483.21 |
| Jul 01 2010 |
3642 |
483.21 |
| Jul 01 2010 |
11413 |
483.21 |
| Jun 15 2010 |
3496 |
483.21 |
| Jun 15 2010 |
10874 |
483.21 |
| Jun 01 2010 |
3374 |
483.21 |
| Jun 01 2010 |
10131 |
483.21 |
| May 27 2010 |
2877 |
483.21 |
| May 27 2010 |
9340 |
483.21 |
| May 15 2010 |
3101 |
483.21 |
| May 15 2010 |
9502 |
483.21 |
| Apr 30 2010 |
9122 |
483.21 |
| Apr 15 2010 |
3166 |
483.21 |
| Apr 15 2010 |
8663 |
483.21 |
| Apr 02 2010 |
2516 |
483.21 |
| Apr 02 2010 |
7495 |
483.21 |
