| Apr 27 2018 |
28373 |
588.75 |
| Apr 20 2018 |
28580 |
588.75 |
| Apr 13 2018 |
28452 |
588.75 |
| Apr 06 2018 |
28606 |
588.75 |
| Mar 30 2018 |
29004 |
588.75 |
| Mar 23 2018 |
29219 |
588.75 |
| Mar 16 2018 |
29145 |
588.75 |
| Mar 09 2018 |
29054 |
588.75 |
| Mar 02 2018 |
29415 |
588.75 |
| Feb 23 2018 |
29644 |
588.75 |
| Feb 16 2018 |
29633 |
588.75 |
| Feb 09 2018 |
29291 |
588.75 |
| Feb 02 2018 |
29146 |
588.75 |
| Jan 26 2018 |
29190 |
588.75 |
| Jan 19 2018 |
29190 |
588.75 |
| Jan 12 2018 |
29196 |
588.75 |
| Jan 05 2018 |
29226 |
588.75 |
| Dec 29 2017 |
29226 |
588.75 |
| Dec 22 2017 |
29228 |
588.75 |
| Dec 15 2017 |
29219 |
588.75 |
| Dec 08 2017 |
29219 |
588.75 |
| Dec 01 2017 |
29219 |
588.75 |
| Nov 24 2017 |
29219 |
588.75 |
| Nov 17 2017 |
29220 |
588.75 |
| Nov 10 2017 |
29249 |
588.75 |
| Nov 03 2017 |
29250 |
588.75 |
| Oct 27 2017 |
29273 |
588.75 |
| Oct 20 2017 |
29177 |
588.75 |
| Oct 13 2017 |
29219 |
588.75 |
| Oct 06 2017 |
29202 |
588.75 |
| Sep 29 2017 |
29109 |
588.75 |
| Sep 22 2017 |
29425 |
588.75 |
| Sep 15 2017 |
29467 |
588.75 |
| Sep 08 2017 |
29583 |
588.75 |
| Sep 01 2017 |
29713 |
588.75 |
| Aug 25 2017 |
30112 |
588.75 |
| Aug 18 2017 |
30255 |
588.75 |
| Aug 11 2017 |
30281 |
588.75 |
| Aug 04 2017 |
30560 |
588.75 |
| Jul 28 2017 |
30760 |
588.75 |
| Jul 21 2017 |
30936 |
588.75 |
| Jul 14 2017 |
31090 |
588.75 |
| Jul 07 2017 |
31202 |
588.75 |
| Jun 30 2017 |
31307 |
588.75 |
| Jun 23 2017 |
31481 |
588.75 |
| Jun 16 2017 |
31474 |
588.75 |
| Jun 09 2017 |
31385 |
588.75 |
| Jun 02 2017 |
31832 |
588.75 |
| May 26 2017 |
31996 |
588.75 |
| May 19 2017 |
32431 |
588.75 |
| May 12 2017 |
32557 |
588.75 |
| May 05 2017 |
32477 |
588.75 |
| May 11 2016 |
36296 |
575.06 |
| May 04 2016 |
26006 |
632.69 |
| May 04 2016 |
37577 |
601.44 |
| Apr 27 2016 |
26241 |
632.69 |
| Apr 27 2016 |
37951 |
598.78 |
| Apr 20 2016 |
26079 |
632.69 |
| Apr 20 2016 |
24366 |
552.15 |
| Apr 20 2016 |
37440 |
589.46 |
| Apr 13 2016 |
24157 |
552.15 |
| Apr 13 2016 |
26177 |
604.35 |
| Apr 13 2016 |
36773 |
578.12 |
| Apr 06 2016 |
26838 |
604.35 |
| Apr 06 2016 |
24344 |
552.15 |
| Apr 06 2016 |
37246 |
578.12 |
| Mar 30 2016 |
26650 |
604.35 |
| Mar 30 2016 |
24207 |
552.15 |
| Mar 30 2016 |
37053 |
578.12 |
| Mar 23 2016 |
24103 |
552.15 |
| Mar 23 2016 |
27015 |
604.35 |
| Mar 23 2016 |
37117 |
578.12 |
| Mar 16 2016 |
24114 |
552.15 |
| Mar 16 2016 |
27236 |
604.35 |
| Mar 16 2016 |
37210 |
578.12 |
| Mar 09 2016 |
23971 |
552.15 |
| Mar 09 2016 |
27321 |
604.35 |
| Mar 09 2016 |
37254 |
578.12 |
| Mar 02 2016 |
26841 |
604.35 |
| Mar 02 2016 |
23890 |
552.15 |
| Mar 02 2016 |
36809 |
578.12 |
| Feb 24 2016 |
23776 |
552.15 |
| Feb 24 2016 |
26745 |
604.35 |
| Feb 24 2016 |
36615 |
578.12 |
| Feb 17 2016 |
23909 |
552.15 |
| Feb 17 2016 |
27071 |
604.35 |
| Feb 17 2016 |
36966 |
578.12 |
| Feb 10 2016 |
26821 |
604.35 |
| Feb 10 2016 |
23793 |
552.15 |
| Feb 10 2016 |
36736 |
578.12 |
| Feb 03 2016 |
23781 |
552.15 |
| Feb 03 2016 |
26776 |
604.35 |
| Feb 03 2016 |
36711 |
578.12 |
| Jan 27 2016 |
23676 |
552.15 |
| Jan 27 2016 |
26822 |
604.35 |
| Jan 27 2016 |
36628 |
578.12 |
| Jan 20 2016 |
23736 |
552.15 |
| Jan 20 2016 |
26833 |
604.35 |
| Jan 20 2016 |
36645 |
578.12 |
| Jan 13 2016 |
26871 |
604.35 |
| Jan 13 2016 |
23784 |
552.15 |
| Jan 13 2016 |
36704 |
578.12 |
| Jan 06 2016 |
23801 |
552.15 |
| Jan 06 2016 |
26871 |
604.35 |
| Jan 06 2016 |
36724 |
578.12 |
| Dec 30 2015 |
23787 |
552.15 |
| Dec 30 2015 |
26871 |
604.35 |
| Dec 30 2015 |
36700 |
578.12 |
| Dec 23 2015 |
23786 |
552.15 |
| Dec 23 2015 |
26866 |
604.35 |
| Dec 23 2015 |
36697 |
578.12 |
| Dec 16 2015 |
23786 |
552.15 |
| Dec 16 2015 |
26867 |
604.35 |
| Dec 16 2015 |
36698 |
578.12 |
| Dec 09 2015 |
23796 |
552.15 |
| Dec 09 2015 |
26868 |
604.35 |
| Dec 09 2015 |
36705 |
578.12 |
| Dec 02 2015 |
23798 |
552.15 |
| Dec 02 2015 |
26870 |
604.35 |
| Dec 02 2015 |
36707 |
578.12 |
| Nov 25 2015 |
26870 |
604.35 |
| Nov 25 2015 |
23798 |
552.15 |
| Nov 25 2015 |
36708 |
578.12 |
| Nov 18 2015 |
23798 |
552.15 |
| Nov 18 2015 |
26869 |
604.35 |
| Nov 18 2015 |
36707 |
578.12 |
| Nov 11 2015 |
23798 |
552.15 |
| Nov 11 2015 |
26835 |
604.35 |
| Nov 11 2015 |
36686 |
578.12 |
| Nov 04 2015 |
26835 |
604.35 |
| Nov 04 2015 |
23798 |
552.15 |
| Nov 04 2015 |
36686 |
578.12 |
| Oct 28 2015 |
23761 |
552.15 |
| Oct 28 2015 |
26838 |
604.35 |
| Oct 28 2015 |
36630 |
578.12 |
| Oct 21 2015 |
26731 |
604.35 |
| Oct 21 2015 |
23796 |
552.15 |
| Oct 21 2015 |
36586 |
578.12 |
| Oct 14 2015 |
26715 |
604.35 |
| Oct 14 2015 |
23735 |
552.15 |
| Oct 14 2015 |
36487 |
578.12 |
| Oct 07 2015 |
23656 |
552.15 |
| Oct 07 2015 |
26759 |
604.35 |
| Oct 07 2015 |
36481 |
578.12 |
| Sep 30 2015 |
23650 |
552.15 |
| Sep 30 2015 |
26779 |
604.35 |
| Sep 30 2015 |
36508 |
578.12 |
| Sep 23 2015 |
23621 |
552.15 |
| Sep 23 2015 |
26906 |
604.35 |
| Sep 23 2015 |
36511 |
578.12 |
| Sep 16 2015 |
26634 |
604.35 |
| Sep 16 2015 |
23590 |
552.15 |
| Sep 16 2015 |
36316 |
578.12 |
| Sep 09 2015 |
23532 |
552.15 |
| Sep 09 2015 |
26580 |
604.35 |
| Sep 09 2015 |
36236 |
578.12 |
| Sep 02 2015 |
23288 |
552.15 |
| Sep 02 2015 |
26721 |
604.35 |
| Sep 02 2015 |
36184 |
578.12 |
| Aug 26 2015 |
26911 |
604.35 |
| Aug 26 2015 |
23536 |
552.15 |
| Aug 26 2015 |
36372 |
578.12 |
| Aug 19 2015 |
23612 |
552.15 |
| Aug 19 2015 |
27146 |
604.35 |
| Aug 19 2015 |
36665 |
578.12 |
| Aug 12 2015 |
23759 |
552.15 |
| Aug 12 2015 |
27127 |
604.35 |
| Aug 12 2015 |
36826 |
578.12 |
| Aug 05 2015 |
23652 |
552.15 |
| Aug 05 2015 |
27179 |
604.35 |
| Aug 05 2015 |
36749 |
578.12 |
| Jul 29 2015 |
27121 |
604.35 |
| Jul 29 2015 |
23870 |
552.15 |
| Jul 29 2015 |
36989 |
578.12 |
| Jul 22 2015 |
23777 |
552.15 |
| Jul 22 2015 |
27055 |
604.35 |
| Jul 22 2015 |
37077 |
578.12 |
| Jul 15 2015 |
23885 |
552.15 |
| Jul 15 2015 |
27415 |
604.35 |
| Jul 15 2015 |
37311 |
578.12 |
| Jul 08 2015 |
23951 |
552.15 |
| Jul 08 2015 |
27492 |
604.35 |
| Jul 08 2015 |
37448 |
578.12 |
| Jul 01 2015 |
24066 |
552.15 |
| Jul 01 2015 |
27672 |
604.35 |
| Jul 01 2015 |
37615 |
578.12 |
| Jun 24 2015 |
24143 |
552.15 |
| Jun 24 2015 |
27674 |
604.35 |
| Jun 24 2015 |
37733 |
578.12 |
| Jun 17 2015 |
24236 |
552.15 |
| Jun 17 2015 |
27446 |
604.35 |
| Jun 17 2015 |
37656 |
578.12 |
| Jun 10 2015 |
27779 |
604.35 |
| Jun 10 2015 |
24236 |
552.15 |
| Jun 10 2015 |
37866 |
578.12 |
| Jun 03 2015 |
24293 |
552.15 |
| Jun 03 2015 |
27929 |
604.35 |
| Jun 03 2015 |
38137 |
578.12 |
| May 27 2015 |
24224 |
552.15 |
| May 27 2015 |
27617 |
604.35 |
| May 27 2015 |
37757 |
578.12 |
| May 20 2015 |
27740 |
604.35 |
| May 20 2015 |
24337 |
552.15 |
| May 20 2015 |
37855 |
578.12 |
| May 13 2015 |
24218 |
552.15 |
| May 13 2015 |
28123 |
604.35 |
| May 13 2015 |
38722 |
589.64 |
| May 06 2015 |
26858 |
576 |
| May 06 2015 |
23743 |
552.15 |
| May 06 2015 |
37223 |
572.98 |
| Apr 29 2015 |
12710 |
552.15 |
| Apr 29 2015 |
27211 |
576 |
| Apr 29 2015 |
36775 |
564.08 |
| Apr 22 2015 |
27333 |
576 |
| Apr 22 2015 |
37906 |
576 |
