| May 05 2017 |
725 |
271.71 |
| Apr 28 2017 |
731 |
271.71 |
| Apr 28 2017 |
2916 |
337.68 |
| Apr 28 2017 |
4119 |
337.68 |
| Apr 21 2017 |
739 |
271.71 |
| Apr 21 2017 |
2982 |
337.68 |
| Apr 21 2017 |
4175 |
337.68 |
| Apr 14 2017 |
3055 |
337.68 |
| Apr 14 2017 |
770 |
271.71 |
| Apr 14 2017 |
4233 |
337.68 |
| Apr 07 2017 |
770 |
271.71 |
| Apr 07 2017 |
3025 |
337.68 |
| Apr 07 2017 |
4121 |
337.68 |
| Mar 31 2017 |
1133 |
291.22 |
| Mar 31 2017 |
3453 |
344.54 |
| Mar 31 2017 |
4708 |
344.54 |
| Mar 24 2017 |
3400 |
344.54 |
| Mar 24 2017 |
1109 |
291.22 |
| Mar 24 2017 |
4669 |
344.54 |
| Mar 17 2017 |
1115 |
291.22 |
| Mar 17 2017 |
3437 |
344.54 |
| Mar 17 2017 |
4705 |
344.54 |
| Mar 10 2017 |
1113 |
291.22 |
| Mar 10 2017 |
3480 |
344.54 |
| Mar 10 2017 |
4755 |
344.54 |
| Mar 03 2017 |
1123 |
291.22 |
| Mar 03 2017 |
3493 |
344.54 |
| Mar 03 2017 |
4770 |
344.54 |
| Feb 24 2017 |
1130 |
291.22 |
| Feb 24 2017 |
3541 |
344.54 |
| Feb 24 2017 |
4785 |
344.54 |
| Feb 17 2017 |
1124 |
291.22 |
| Feb 17 2017 |
3562 |
344.54 |
| Feb 17 2017 |
4812 |
344.54 |
| Feb 10 2017 |
9147 |
403.76 |
| Feb 10 2017 |
1260 |
296.76 |
| Feb 10 2017 |
3357 |
340.99 |
| Feb 10 2017 |
4499 |
340.41 |
| Feb 03 2017 |
3364 |
340.99 |
| Feb 03 2017 |
9165 |
403.76 |
| Feb 03 2017 |
1261 |
296.76 |
| Feb 03 2017 |
4515 |
340.41 |
| Jan 27 2017 |
1259 |
296.76 |
| Jan 27 2017 |
9182 |
403.76 |
| Jan 27 2017 |
3370 |
340.99 |
| Jan 27 2017 |
4522 |
340.41 |
| Jan 20 2017 |
1259 |
296.76 |
| Jan 20 2017 |
9187 |
403.76 |
| Jan 20 2017 |
3375 |
340.99 |
| Jan 20 2017 |
4531 |
340.41 |
| Jan 13 2017 |
3382 |
340.99 |
| Jan 13 2017 |
1259 |
296.76 |
| Jan 13 2017 |
9191 |
403.76 |
| Jan 13 2017 |
4540 |
340.41 |
| Jan 06 2017 |
3382 |
340.99 |
| Jan 06 2017 |
9173 |
403.76 |
| Jan 06 2017 |
1259 |
296.76 |
| Jan 06 2017 |
4537 |
340.41 |
| Dec 30 2016 |
9175 |
403.76 |
| Dec 30 2016 |
1262 |
296.76 |
| Dec 30 2016 |
3382 |
340.99 |
| Dec 30 2016 |
4536 |
340.41 |
| Dec 23 2016 |
3382 |
340.99 |
| Dec 23 2016 |
9175 |
403.76 |
| Dec 23 2016 |
1262 |
296.76 |
| Dec 23 2016 |
4536 |
340.41 |
| Dec 16 2016 |
3382 |
340.99 |
| Dec 16 2016 |
1262 |
296.76 |
| Dec 16 2016 |
9172 |
403.76 |
| Dec 16 2016 |
4536 |
340.41 |
| Dec 09 2016 |
1263 |
296.76 |
| Dec 09 2016 |
9172 |
403.76 |
| Dec 09 2016 |
3383 |
340.99 |
| Dec 09 2016 |
4536 |
340.41 |
| Dec 02 2016 |
9172 |
403.76 |
| Dec 02 2016 |
1263 |
296.76 |
| Dec 02 2016 |
3383 |
340.99 |
| Dec 02 2016 |
4536 |
340.41 |
| Nov 25 2016 |
3383 |
340.99 |
| Nov 25 2016 |
1263 |
296.76 |
| Nov 25 2016 |
9170 |
403.76 |
| Nov 25 2016 |
4534 |
340.41 |
| Nov 18 2016 |
1263 |
296.76 |
| Nov 18 2016 |
9170 |
403.76 |
| Nov 18 2016 |
3383 |
340.99 |
| Nov 18 2016 |
4534 |
340.41 |
| Nov 11 2016 |
9170 |
403.76 |
| Nov 11 2016 |
1263 |
296.76 |
| Nov 11 2016 |
3383 |
340.99 |
| Nov 11 2016 |
4532 |
340.41 |
| Nov 04 2016 |
1263 |
296.76 |
| Nov 04 2016 |
9170 |
403.76 |
| Nov 04 2016 |
3383 |
340.99 |
| Nov 04 2016 |
4532 |
340.41 |
| Oct 28 2016 |
3385 |
340.99 |
| Oct 28 2016 |
1264 |
296.76 |
| Oct 28 2016 |
9170 |
403.76 |
| Oct 28 2016 |
4534 |
340.41 |
| Oct 21 2016 |
1264 |
296.76 |
| Oct 21 2016 |
9164 |
403.76 |
| Oct 21 2016 |
3390 |
340.99 |
| Oct 21 2016 |
4538 |
340.41 |
| Oct 14 2016 |
9181 |
403.76 |
| Oct 14 2016 |
1263 |
296.76 |
| Oct 14 2016 |
3396 |
340.99 |
| Oct 14 2016 |
4564 |
340.41 |
| Oct 07 2016 |
3400 |
340.99 |
| Oct 07 2016 |
9189 |
403.76 |
| Oct 07 2016 |
1264 |
296.76 |
| Oct 07 2016 |
4571 |
340.41 |
| Sep 30 2016 |
1291 |
296.76 |
| Sep 30 2016 |
9200 |
403.76 |
| Sep 30 2016 |
3402 |
340.99 |
| Sep 30 2016 |
4572 |
340.41 |
| Sep 23 2016 |
1291 |
296.76 |
| Sep 23 2016 |
9199 |
403.76 |
| Sep 23 2016 |
3382 |
340.99 |
| Sep 23 2016 |
4554 |
340.41 |
| Sep 16 2016 |
1294 |
296.76 |
| Sep 16 2016 |
9248 |
403.76 |
| Sep 16 2016 |
3375 |
340.99 |
| Sep 16 2016 |
4567 |
340.41 |
| Sep 09 2016 |
1355 |
296.76 |
| Sep 09 2016 |
9308 |
403.76 |
| Sep 09 2016 |
3417 |
340.99 |
| Sep 09 2016 |
4606 |
340.41 |
| Sep 02 2016 |
1386 |
296.76 |
| Sep 02 2016 |
9443 |
403.76 |
| Sep 02 2016 |
3434 |
340.99 |
| Sep 02 2016 |
4661 |
340.41 |
| Aug 26 2016 |
9488 |
403.76 |
| Aug 26 2016 |
1367 |
296.76 |
| Aug 26 2016 |
3106 |
340.99 |
| Aug 26 2016 |
4360 |
340.41 |
| Aug 19 2016 |
3122 |
340.99 |
| Aug 19 2016 |
9512 |
403.76 |
| Aug 19 2016 |
1380 |
296.76 |
| Aug 19 2016 |
4370 |
340.41 |
| Aug 12 2016 |
1676 |
296.76 |
| Aug 12 2016 |
9637 |
403.76 |
| Aug 12 2016 |
3131 |
340.99 |
| Aug 12 2016 |
3147 |
312.92 |
| Aug 05 2016 |
9662 |
403.76 |
| Aug 05 2016 |
1687 |
296.76 |
| Aug 05 2016 |
3205 |
340.99 |
| Aug 05 2016 |
3248 |
312.92 |
| Jul 29 2016 |
3086 |
340.99 |
| Jul 29 2016 |
1661 |
296.76 |
| Jul 29 2016 |
9709 |
403.76 |
| Jul 29 2016 |
3259 |
312.92 |
| Jul 22 2016 |
3186 |
340.99 |
| Jul 22 2016 |
1728 |
296.76 |
| Jul 22 2016 |
9897 |
403.76 |
| Jul 22 2016 |
3338 |
312.92 |
| Jun 22 2016 |
3314 |
340.99 |
| Jun 22 2016 |
10134 |
403.76 |
| Jun 22 2016 |
1765 |
296.76 |
| Jun 22 2016 |
3854 |
312.92 |
| Jun 15 2016 |
2871 |
332.04 |
| Jun 15 2016 |
10216 |
403.76 |
| Jun 15 2016 |
1800 |
296.76 |
| Jun 15 2016 |
3914 |
312.92 |
| Jun 08 2016 |
10294 |
403.76 |
| Jun 08 2016 |
1817 |
296.76 |
| Jun 08 2016 |
2848 |
332.04 |
| Jun 08 2016 |
3931 |
312.92 |
| Jun 01 2016 |
1950 |
296.76 |
| Jun 01 2016 |
10344 |
403.76 |
| Jun 01 2016 |
2889 |
332.04 |
| Jun 01 2016 |
4138 |
312.92 |
| May 25 2016 |
10318 |
403.76 |
| May 25 2016 |
1945 |
296.76 |
| May 25 2016 |
2925 |
332.04 |
| May 25 2016 |
4162 |
312.92 |
| May 18 2016 |
1937 |
296.76 |
| May 18 2016 |
10408 |
403.76 |
| May 18 2016 |
2948 |
332.04 |
| May 18 2016 |
4184 |
312.92 |
| May 11 2016 |
3998 |
348.65 |
| May 11 2016 |
10366 |
403.76 |
| May 11 2016 |
2245 |
309.28 |
| May 11 2016 |
4806 |
320.68 |
| May 04 2016 |
2276 |
309.28 |
| May 04 2016 |
10309 |
403.76 |
| May 04 2016 |
3992 |
348.65 |
| May 04 2016 |
4803 |
320.68 |
| Apr 27 2016 |
5158 |
347.81 |
| Apr 27 2016 |
1954 |
296.7 |
| Apr 27 2016 |
1956 |
310.66 |
| Apr 27 2016 |
4885 |
320.68 |
| Apr 20 2016 |
1972 |
310.66 |
| Apr 20 2016 |
1997 |
296.7 |
| Apr 20 2016 |
5225 |
347.81 |
| Apr 20 2016 |
5006 |
320.68 |
| Apr 13 2016 |
5164 |
347.81 |
| Apr 13 2016 |
2023 |
296.7 |
| Apr 13 2016 |
2055 |
310.66 |
| Apr 13 2016 |
4987 |
320.68 |
| Apr 06 2016 |
1116 |
284.83 |
| Apr 06 2016 |
3080 |
315.2 |
| Apr 06 2016 |
1733 |
285.15 |
| Apr 06 2016 |
3724 |
303.38 |
| Mar 30 2016 |
1102 |
284.83 |
| Mar 30 2016 |
3066 |
315.2 |
| Mar 30 2016 |
1484 |
276.62 |
| Mar 30 2016 |
2607 |
285.81 |
| Mar 23 2016 |
1512 |
276.62 |
| Mar 23 2016 |
3076 |
315.2 |
| Mar 23 2016 |
1148 |
284.83 |
| Mar 23 2016 |
2654 |
285.81 |
| Mar 16 2016 |
1511 |
276.62 |
| Mar 16 2016 |
3005 |
315.2 |
| Mar 16 2016 |
1156 |
284.83 |
| Mar 16 2016 |
2618 |
285.81 |
| Mar 09 2016 |
1144 |
260.37 |
| Mar 09 2016 |
2996 |
315.2 |
| Mar 09 2016 |
493 |
251.84 |
| Mar 09 2016 |
2637 |
285.81 |
| Mar 02 2016 |
489 |
251.84 |
| Mar 02 2016 |
1148 |
260.37 |
| Mar 02 2016 |
2985 |
315.2 |
| Mar 02 2016 |
2607 |
285.81 |
| Feb 24 2016 |
833 |
244.55 |
| Feb 24 2016 |
1131 |
270.93 |
| Feb 24 2016 |
393 |
242.44 |
| Feb 24 2016 |
1682 |
265.69 |
| Feb 17 2016 |
1142 |
270.93 |
| Feb 17 2016 |
834 |
244.55 |
| Feb 17 2016 |
396 |
242.44 |
| Feb 17 2016 |
1688 |
265.69 |
| Feb 10 2016 |
399 |
242.44 |
| Feb 10 2016 |
838 |
244.55 |
| Feb 10 2016 |
1156 |
270.93 |
| Feb 10 2016 |
1701 |
265.69 |
| Feb 03 2016 |
1157 |
270.93 |
| Feb 03 2016 |
840 |
244.55 |
| Feb 03 2016 |
399 |
242.44 |
| Feb 03 2016 |
1703 |
265.69 |
| Jan 27 2016 |
1168 |
270.93 |
| Jan 27 2016 |
840 |
244.55 |
| Jan 27 2016 |
400 |
242.44 |
| Jan 27 2016 |
1716 |
265.69 |
| Jan 20 2016 |
1170 |
270.93 |
| Jan 20 2016 |
841 |
244.55 |
| Jan 20 2016 |
400 |
242.44 |
| Jan 20 2016 |
1718 |
265.69 |
| Jan 13 2016 |
401 |
242.44 |
| Jan 13 2016 |
1170 |
270.93 |
| Jan 13 2016 |
841 |
244.55 |
| Jan 13 2016 |
1719 |
265.69 |
| Jan 06 2016 |
841 |
244.55 |
| Jan 06 2016 |
1170 |
270.93 |
| Jan 06 2016 |
401 |
242.44 |
| Jan 06 2016 |
1718 |
265.69 |
| Dec 30 2015 |
1169 |
270.93 |
| Dec 30 2015 |
842 |
244.55 |
| Dec 30 2015 |
401 |
242.44 |
| Dec 30 2015 |
1718 |
265.69 |
| Dec 23 2015 |
1169 |
270.93 |
| Dec 23 2015 |
842 |
244.55 |
| Dec 23 2015 |
401 |
242.44 |
| Dec 23 2015 |
1718 |
265.69 |
| Dec 16 2015 |
842 |
244.55 |
| Dec 16 2015 |
1169 |
270.93 |
| Dec 16 2015 |
401 |
242.44 |
| Dec 16 2015 |
1718 |
265.69 |
| Dec 09 2015 |
842 |
244.55 |
| Dec 09 2015 |
1170 |
270.93 |
| Dec 09 2015 |
401 |
242.44 |
| Dec 09 2015 |
1719 |
265.69 |
| Dec 02 2015 |
1170 |
270.93 |
| Dec 02 2015 |
842 |
244.55 |
| Dec 02 2015 |
401 |
242.44 |
| Dec 02 2015 |
1719 |
265.69 |
| Nov 25 2015 |
401 |
242.44 |
| Nov 25 2015 |
1170 |
270.93 |
| Nov 25 2015 |
842 |
244.55 |
| Nov 25 2015 |
1719 |
265.69 |
| Nov 18 2015 |
842 |
244.55 |
| Nov 18 2015 |
1170 |
270.93 |
| Nov 18 2015 |
401 |
242.44 |
| Nov 18 2015 |
1719 |
265.69 |
| Nov 11 2015 |
842 |
244.55 |
| Nov 11 2015 |
1170 |
270.93 |
| Nov 11 2015 |
401 |
242.44 |
| Nov 11 2015 |
1719 |
265.69 |
| Nov 04 2015 |
401 |
242.44 |
| Nov 04 2015 |
842 |
244.55 |
| Nov 04 2015 |
1170 |
270.93 |
| Nov 04 2015 |
1719 |
265.69 |
| Oct 28 2015 |
1166 |
270.93 |
| Oct 28 2015 |
842 |
244.55 |
| Oct 28 2015 |
401 |
242.44 |
| Oct 28 2015 |
1719 |
265.69 |
| Oct 21 2015 |
399 |
242.44 |
| Oct 21 2015 |
843 |
244.55 |
| Oct 21 2015 |
1170 |
270.93 |
| Oct 21 2015 |
1722 |
265.69 |
| Oct 14 2015 |
399 |
242.44 |
| Oct 14 2015 |
1169 |
270.93 |
| Oct 14 2015 |
843 |
244.55 |
| Oct 14 2015 |
1720 |
265.69 |
| Oct 07 2015 |
1169 |
270.93 |
| Oct 07 2015 |
843 |
244.55 |
| Oct 07 2015 |
399 |
242.44 |
| Oct 07 2015 |
1718 |
265.69 |
| Sep 30 2015 |
1172 |
270.93 |
| Sep 30 2015 |
845 |
244.55 |
| Sep 30 2015 |
400 |
242.44 |
| Sep 30 2015 |
1718 |
265.69 |
| Sep 23 2015 |
853 |
244.55 |
| Sep 23 2015 |
1172 |
270.93 |
| Sep 23 2015 |
400 |
242.44 |
| Sep 23 2015 |
1723 |
265.69 |
| Sep 16 2015 |
401 |
242.44 |
| Sep 16 2015 |
1177 |
270.93 |
| Sep 16 2015 |
853 |
244.55 |
| Sep 16 2015 |
1718 |
265.69 |
| Sep 09 2015 |
852 |
244.55 |
| Sep 09 2015 |
1186 |
270.93 |
| Sep 09 2015 |
405 |
242.44 |
| Sep 09 2015 |
1708 |
265.69 |
| Sep 02 2015 |
846 |
244.55 |
| Sep 02 2015 |
1182 |
270.93 |
| Sep 02 2015 |
410 |
242.44 |
| Sep 02 2015 |
1710 |
265.69 |
| Aug 26 2015 |
415 |
242.44 |
| Aug 26 2015 |
1202 |
270.93 |
| Aug 26 2015 |
858 |
244.55 |
| Aug 26 2015 |
1726 |
265.69 |
| Aug 19 2015 |
1192 |
270.93 |
| Aug 19 2015 |
860 |
244.55 |
| Aug 19 2015 |
411 |
242.44 |
| Aug 19 2015 |
1738 |
265.69 |
| Aug 12 2015 |
1206 |
270.93 |
| Aug 12 2015 |
861 |
244.55 |
| Aug 12 2015 |
352 |
242.44 |
| Aug 12 2015 |
1741 |
265.69 |
| Aug 05 2015 |
1210 |
270.93 |
| Aug 05 2015 |
866 |
244.55 |
| Aug 05 2015 |
351 |
242.44 |
| Aug 05 2015 |
1749 |
265.69 |
| Jul 29 2015 |
347 |
242.44 |
| Jul 29 2015 |
1244 |
270.93 |
| Jul 29 2015 |
860 |
244.55 |
| Jul 29 2015 |
1787 |
265.69 |
| Jul 22 2015 |
1231 |
270.93 |
| Jul 22 2015 |
859 |
244.55 |
| Jul 22 2015 |
346 |
242.44 |
| Jul 22 2015 |
1769 |
265.69 |
| Jul 15 2015 |
1269 |
270.93 |
| Jul 15 2015 |
925 |
244.55 |
| Jul 15 2015 |
390 |
242.44 |
| Jul 15 2015 |
1837 |
265.69 |
| Jul 08 2015 |
950 |
244.55 |
| Jul 08 2015 |
1300 |
270.93 |
| Jul 08 2015 |
386 |
242.44 |
| Jul 08 2015 |
1891 |
265.69 |
| Jul 01 2015 |
1329 |
270.93 |
| Jul 01 2015 |
965 |
244.55 |
| Jul 01 2015 |
398 |
242.44 |
| Jul 01 2015 |
1917 |
265.69 |
| Jun 24 2015 |
966 |
244.55 |
| Jun 24 2015 |
1362 |
270.93 |
| Jun 24 2015 |
412 |
242.44 |
| Jun 24 2015 |
1932 |
265.69 |
| Jun 17 2015 |
985 |
244.55 |
| Jun 17 2015 |
1360 |
270.93 |
| Jun 17 2015 |
421 |
242.44 |
| Jun 17 2015 |
1637 |
258.83 |
| Jun 10 2015 |
418 |
242.44 |
| Jun 10 2015 |
979 |
244.55 |
| Jun 10 2015 |
1375 |
270.93 |
| Jun 10 2015 |
1594 |
258.83 |
| Jun 03 2015 |
1378 |
270.93 |
| Jun 03 2015 |
990 |
244.55 |
| Jun 03 2015 |
474 |
242.44 |
| Jun 03 2015 |
1680 |
258.83 |
| May 27 2015 |
994 |
244.55 |
| May 27 2015 |
1398 |
270.93 |
| May 27 2015 |
449 |
242.44 |
| May 27 2015 |
1665 |
258.83 |
| May 20 2015 |
453 |
242.44 |
| May 20 2015 |
991 |
244.55 |
| May 20 2015 |
1430 |
270.93 |
| May 20 2015 |
1670 |
258.83 |
| May 13 2015 |
1434 |
270.93 |
| May 13 2015 |
979 |
244.55 |
| May 13 2015 |
465 |
242.44 |
| May 13 2015 |
1674 |
258.83 |
| May 06 2015 |
678 |
231.05 |
| May 06 2015 |
433 |
242.44 |
| May 06 2015 |
722 |
250 |
| May 06 2015 |
589 |
227.81 |
| Apr 29 2015 |
761 |
250 |
| Apr 29 2015 |
708 |
231.05 |
| Apr 29 2015 |
353 |
233.93 |
| Apr 29 2015 |
631 |
227.81 |
| Apr 22 2015 |
356 |
233.93 |
| Apr 22 2015 |
772 |
250 |
| Apr 22 2015 |
691 |
231.05 |
| Apr 22 2015 |
628 |
227.81 |
| Apr 15 2015 |
396 |
211.62 |
| Apr 15 2015 |
576 |
246.06 |
| Apr 15 2015 |
641 |
227.24 |
| Apr 08 2015 |
687 |
250.69 |
| Apr 08 2015 |
396 |
211.62 |
| Apr 08 2015 |
655 |
227.24 |
| Apr 01 2015 |
407 |
211.62 |
| Apr 01 2015 |
728 |
250.69 |
| Apr 01 2015 |
681 |
227.24 |
| Mar 25 2015 |
697 |
250.69 |
| Mar 25 2015 |
400 |
211.62 |
| Mar 25 2015 |
657 |
227.24 |
| Mar 18 2015 |
4851 |
343.59 |
| Mar 18 2015 |
8031 |
343.59 |
| Mar 11 2015 |
4957 |
343.59 |
| Mar 11 2015 |
8356 |
343.59 |
| Mar 04 2015 |
5060 |
343.59 |
| Mar 04 2015 |
8443 |
343.59 |
| Feb 25 2015 |
5089 |
343.59 |
| Feb 25 2015 |
8444 |
343.59 |
| Feb 18 2015 |
5180 |
343.59 |
| Feb 18 2015 |
8531 |
343.59 |
| Feb 11 2015 |
599 |
242.2 |
| Feb 11 2015 |
1236 |
242.2 |
| Feb 04 2015 |
602 |
242.2 |
| Feb 04 2015 |
1239 |
242.2 |
| Jan 28 2015 |
2955 |
301.47 |
| Jan 28 2015 |
1073 |
259.32 |
| Jan 28 2015 |
3220 |
280.4 |
| Jan 21 2015 |
2964 |
301.47 |
| Jan 21 2015 |
1083 |
259.32 |
| Jan 21 2015 |
3236 |
280.4 |
| Jan 14 2015 |
1084 |
259.32 |
| Jan 14 2015 |
2972 |
301.47 |
| Jan 14 2015 |
3245 |
280.4 |
| Jan 07 2015 |
1084 |
259.32 |
| Jan 07 2015 |
2974 |
301.47 |
| Jan 07 2015 |
3240 |
280.4 |
| Dec 31 2014 |
2975 |
301.47 |
| Dec 31 2014 |
1084 |
259.32 |
| Dec 31 2014 |
3240 |
280.4 |
| Dec 24 2014 |
1084 |
259.32 |
| Dec 24 2014 |
2975 |
301.47 |
| Dec 24 2014 |
3240 |
280.4 |
| Dec 17 2014 |
2975 |
301.47 |
| Dec 17 2014 |
1084 |
259.32 |
| Dec 17 2014 |
3242 |
280.4 |
| Dec 10 2014 |
2975 |
301.47 |
| Dec 10 2014 |
1084 |
259.32 |
| Dec 10 2014 |
3242 |
280.4 |
| Dec 03 2014 |
2975 |
301.47 |
| Dec 03 2014 |
1084 |
259.32 |
| Dec 03 2014 |
3242 |
280.4 |
| Nov 26 2014 |
1084 |
259.32 |
| Nov 26 2014 |
2975 |
301.47 |
| Nov 26 2014 |
3242 |
280.4 |
| Nov 19 2014 |
2975 |
301.47 |
| Nov 19 2014 |
1084 |
259.32 |
| Nov 19 2014 |
3242 |
280.4 |
| Nov 12 2014 |
2975 |
301.47 |
| Nov 12 2014 |
1084 |
259.32 |
| Nov 12 2014 |
3242 |
280.4 |
| Nov 05 2014 |
1084 |
259.32 |
| Nov 05 2014 |
2975 |
301.47 |
| Nov 05 2014 |
3242 |
280.4 |
| Oct 29 2014 |
1085 |
259.32 |
| Oct 29 2014 |
2975 |
301.47 |
| Oct 29 2014 |
3243 |
280.4 |
| Oct 22 2014 |
2970 |
301.47 |
| Oct 22 2014 |
1087 |
259.32 |
| Oct 22 2014 |
3254 |
280.4 |
| Oct 15 2014 |
1087 |
259.32 |
| Oct 15 2014 |
2966 |
301.47 |
| Oct 15 2014 |
3254 |
280.4 |
| Oct 08 2014 |
1084 |
259.32 |
| Oct 08 2014 |
2964 |
301.47 |
| Oct 08 2014 |
3255 |
280.4 |
| Oct 01 2014 |
2977 |
301.47 |
| Oct 01 2014 |
1085 |
259.32 |
| Oct 01 2014 |
3257 |
280.4 |
| Sep 24 2014 |
2983 |
301.47 |
| Sep 24 2014 |
1083 |
259.32 |
| Sep 24 2014 |
3238 |
280.4 |
| Sep 17 2014 |
1079 |
259.32 |
| Sep 17 2014 |
3019 |
301.47 |
| Sep 17 2014 |
3271 |
280.4 |
| Sep 10 2014 |
3005 |
301.47 |
| Sep 10 2014 |
1083 |
259.32 |
| Sep 10 2014 |
3265 |
280.4 |
| Sep 03 2014 |
3045 |
301.47 |
| Sep 03 2014 |
1087 |
259.32 |
| Sep 03 2014 |
3289 |
280.4 |
| Aug 27 2014 |
3088 |
301.47 |
| Aug 27 2014 |
1099 |
259.32 |
| Aug 27 2014 |
3311 |
280.4 |
| Aug 20 2014 |
1106 |
259.32 |
| Aug 20 2014 |
3088 |
301.47 |
| Aug 20 2014 |
3333 |
280.4 |
| Aug 13 2014 |
3130 |
301.47 |
| Aug 13 2014 |
1116 |
259.32 |
| Aug 13 2014 |
3361 |
280.4 |
| Aug 06 2014 |
3166 |
301.47 |
| Aug 06 2014 |
1145 |
259.32 |
| Aug 06 2014 |
3354 |
280.4 |
| Jul 30 2014 |
1155 |
259.32 |
| Jul 30 2014 |
3181 |
301.47 |
| Jul 30 2014 |
3400 |
280.4 |
| Jul 23 2014 |
3145 |
301.47 |
| Jul 23 2014 |
1169 |
259.32 |
| Jul 23 2014 |
3412 |
280.4 |
| Jul 16 2014 |
3112 |
301.47 |
| Jul 16 2014 |
1172 |
259.32 |
| Jul 16 2014 |
3382 |
280.4 |
| Jul 09 2014 |
3193 |
301.47 |
| Jul 09 2014 |
1189 |
259.32 |
| Jul 09 2014 |
3410 |
280.4 |
| Jul 02 2014 |
3237 |
301.47 |
| Jul 02 2014 |
1213 |
259.32 |
| Jul 02 2014 |
3476 |
280.4 |
| Jun 25 2014 |
3284 |
301.47 |
| Jun 25 2014 |
1697 |
273.26 |
| Jun 25 2014 |
3698 |
284.54 |
| Jun 18 2014 |
3324 |
301.47 |
| Jun 18 2014 |
1715 |
273.26 |
| Jun 18 2014 |
3745 |
284.54 |
| Jun 11 2014 |
1738 |
273.26 |
| Jun 11 2014 |
3379 |
301.47 |
| Jun 11 2014 |
3764 |
284.54 |
| Jun 04 2014 |
3459 |
301.47 |
| Jun 04 2014 |
1742 |
273.26 |
| Jun 04 2014 |
3821 |
284.54 |
| May 28 2014 |
3502 |
301.47 |
| May 28 2014 |
1776 |
273.26 |
| May 28 2014 |
3860 |
284.54 |
| May 21 2014 |
1787 |
273.26 |
| May 21 2014 |
3581 |
301.47 |
| May 21 2014 |
3887 |
284.54 |
| May 14 2014 |
1812 |
273.26 |
| May 14 2014 |
3625 |
301.47 |
| May 14 2014 |
3917 |
284.54 |
| May 07 2014 |
3635 |
301.47 |
| May 07 2014 |
1899 |
276.44 |
| May 07 2014 |
4547 |
293.13 |
| Apr 30 2014 |
2035 |
276.44 |
| Apr 30 2014 |
3814 |
301.47 |
| Apr 30 2014 |
4716 |
293.13 |
| Apr 23 2014 |
2123 |
276.44 |
| Apr 23 2014 |
3858 |
301.47 |
| Apr 23 2014 |
4760 |
293.13 |
| Apr 16 2014 |
3871 |
301.47 |
| Apr 16 2014 |
2103 |
276.44 |
| Apr 16 2014 |
4766 |
293.13 |
| Apr 09 2014 |
3925 |
301.47 |
| Apr 09 2014 |
2220 |
276.44 |
| Apr 09 2014 |
4878 |
293.13 |
| Apr 02 2014 |
2233 |
276.44 |
| Apr 02 2014 |
3964 |
301.47 |
| Apr 02 2014 |
4782 |
293.13 |
| Mar 26 2014 |
4031 |
301.47 |
| Mar 26 2014 |
2215 |
276.44 |
| Mar 26 2014 |
4830 |
293.13 |
| Mar 19 2014 |
272 |
192.01 |
| Mar 19 2014 |
4064 |
301.47 |
| Mar 19 2014 |
2226 |
276.44 |
| Mar 19 2014 |
3110 |
267.85 |
| Mar 12 2014 |
331 |
199.49 |
| Mar 12 2014 |
2253 |
276.44 |
| Mar 12 2014 |
1046 |
225.14 |
| Mar 05 2014 |
136 |
181.15 |
| Mar 05 2014 |
336 |
199.49 |
| Mar 05 2014 |
344 |
193.38 |
| Feb 26 2014 |
140 |
181.15 |
| Feb 26 2014 |
342 |
199.49 |
| Feb 26 2014 |
357 |
193.38 |
| Feb 19 2014 |
342 |
199.49 |
| Feb 19 2014 |
144 |
181.15 |
| Feb 19 2014 |
370 |
193.38 |
| Feb 12 2014 |
147 |
181.15 |
| Feb 12 2014 |
257 |
188.79 |
| Feb 12 2014 |
288 |
186.88 |
| Feb 05 2014 |
257 |
188.79 |
| Feb 05 2014 |
407 |
203.76 |
| Feb 05 2014 |
407 |
194.78 |
| Jan 29 2014 |
811 |
223.57 |
| Jan 29 2014 |
257 |
188.79 |
| Jan 29 2014 |
415 |
194.78 |
| Jan 22 2014 |
435 |
207.21 |
| Jan 22 2014 |
819 |
223.57 |
| Jan 22 2014 |
417 |
194.78 |
| Jan 15 2014 |
435 |
207.21 |
| Jan 15 2014 |
820 |
223.57 |
| Jan 15 2014 |
416 |
194.78 |
| Jan 08 2014 |
822 |
223.57 |
| Jan 08 2014 |
435 |
207.21 |
| Jan 08 2014 |
416 |
194.78 |
| Jan 01 2014 |
823 |
223.57 |
| Jan 01 2014 |
435 |
207.21 |
| Jan 01 2014 |
416 |
194.78 |
| Dec 25 2013 |
435 |
207.21 |
| Dec 25 2013 |
823 |
223.57 |
| Dec 25 2013 |
416 |
194.78 |
| Dec 18 2013 |
435 |
207.21 |
| Dec 18 2013 |
823 |
223.57 |
| Dec 18 2013 |
416 |
194.78 |
| Dec 11 2013 |
435 |
207.21 |
| Dec 11 2013 |
823 |
223.57 |
| Dec 11 2013 |
416 |
194.78 |
| Dec 04 2013 |
823 |
223.57 |
| Dec 04 2013 |
435 |
207.21 |
| Dec 04 2013 |
416 |
194.78 |
| Nov 27 2013 |
823 |
223.57 |
| Nov 27 2013 |
435 |
207.21 |
| Nov 27 2013 |
416 |
194.78 |
| Nov 20 2013 |
823 |
223.57 |
| Nov 20 2013 |
435 |
207.21 |
| Nov 20 2013 |
416 |
194.78 |
| Nov 13 2013 |
823 |
223.57 |
| Nov 13 2013 |
435 |
207.21 |
| Nov 13 2013 |
416 |
194.78 |
| Nov 06 2013 |
435 |
207.21 |
| Nov 06 2013 |
823 |
223.57 |
| Nov 06 2013 |
416 |
194.78 |
| Oct 30 2013 |
435 |
207.21 |
| Oct 30 2013 |
823 |
223.57 |
| Oct 30 2013 |
416 |
194.78 |
| Oct 23 2013 |
823 |
223.57 |
| Oct 23 2013 |
435 |
207.21 |
| Oct 23 2013 |
416 |
194.78 |
| Oct 16 2013 |
823 |
223.57 |
| Oct 16 2013 |
437 |
207.21 |
| Oct 16 2013 |
414 |
194.78 |
| Oct 09 2013 |
437 |
207.21 |
| Oct 09 2013 |
833 |
223.57 |
| Oct 09 2013 |
415 |
194.78 |
| Oct 02 2013 |
833 |
223.57 |
| Oct 02 2013 |
447 |
207.21 |
| Oct 02 2013 |
421 |
194.78 |
| Sep 25 2013 |
845 |
223.57 |
| Sep 25 2013 |
448 |
207.21 |
| Sep 25 2013 |
425 |
194.78 |
| Sep 18 2013 |
848 |
223.57 |
| Sep 18 2013 |
449 |
207.21 |
| Sep 18 2013 |
432 |
194.78 |
| Sep 11 2013 |
449 |
207.21 |
| Sep 11 2013 |
854 |
223.57 |
| Sep 11 2013 |
452 |
194.78 |
| Sep 04 2013 |
855 |
223.57 |
| Sep 04 2013 |
451 |
207.21 |
| Sep 04 2013 |
456 |
194.78 |
| Aug 28 2013 |
466 |
207.21 |
| Aug 28 2013 |
886 |
223.57 |
| Aug 28 2013 |
467 |
194.78 |
| Aug 21 2013 |
464 |
207.21 |
| Aug 21 2013 |
908 |
223.57 |
| Aug 21 2013 |
473 |
194.78 |
| Aug 14 2013 |
913 |
223.57 |
| Aug 14 2013 |
466 |
207.21 |
| Aug 14 2013 |
483 |
194.78 |
| Aug 07 2013 |
470 |
207.21 |
| Aug 07 2013 |
942 |
223.57 |
| Aug 07 2013 |
491 |
194.78 |
| Jul 31 2013 |
478 |
207.21 |
| Jul 31 2013 |
959 |
223.57 |
| Jul 31 2013 |
506 |
194.78 |
| Jul 24 2013 |
1510 |
238.95 |
| Jul 24 2013 |
479 |
207.21 |
| Jul 24 2013 |
519 |
194.78 |
| Jul 17 2013 |
1523 |
238.95 |
| Jul 17 2013 |
475 |
207.21 |
| Jul 17 2013 |
523 |
194.78 |
| Jul 10 2013 |
1499 |
237.97 |
| Jul 10 2013 |
474 |
207.21 |
| Jul 10 2013 |
525 |
194.78 |
| Jul 03 2013 |
1540 |
237.97 |
| Jul 03 2013 |
464 |
207.21 |
| Jul 03 2013 |
540 |
194.78 |
| Jun 26 2013 |
462 |
207.21 |
| Jun 26 2013 |
1610 |
237.97 |
| Jun 26 2013 |
549 |
194.78 |
| Jun 19 2013 |
477 |
207.21 |
| Jun 19 2013 |
1654 |
237.97 |
| Jun 19 2013 |
562 |
194.78 |
| Jun 12 2013 |
1672 |
237.97 |
| Jun 12 2013 |
528 |
207.21 |
| Jun 12 2013 |
603 |
194.78 |
| Jun 05 2013 |
510 |
207.21 |
| Jun 05 2013 |
1681 |
237.97 |
| Jun 05 2013 |
604 |
194.78 |
| May 29 2013 |
979 |
218.02 |
| May 29 2013 |
513 |
207.21 |
| May 29 2013 |
449 |
186.57 |
| May 22 2013 |
514 |
207.21 |
| May 22 2013 |
1012 |
218.02 |
| May 22 2013 |
458 |
186.57 |
| May 15 2013 |
600 |
201.64 |
| May 15 2013 |
550 |
207.63 |
| May 15 2013 |
477 |
186.57 |
| May 08 2013 |
432 |
191.99 |
| May 08 2013 |
522 |
207.63 |
| May 08 2013 |
458 |
186.57 |
| May 01 2013 |
481 |
191.99 |
| May 01 2013 |
585 |
207.63 |
| May 01 2013 |
516 |
186.57 |
| Apr 24 2013 |
506 |
191.99 |
| Apr 24 2013 |
599 |
207.63 |
| Apr 24 2013 |
559 |
186.57 |
| Apr 17 2013 |
641 |
207.63 |
| Apr 17 2013 |
545 |
191.99 |
| Apr 17 2013 |
584 |
186.57 |
| Apr 10 2013 |
548 |
191.99 |
| Apr 10 2013 |
645 |
207.79 |
| Apr 10 2013 |
533 |
181.44 |
| Apr 03 2013 |
647 |
207.79 |
| Apr 03 2013 |
552 |
191.99 |
| Apr 03 2013 |
546 |
181.44 |
| Mar 27 2013 |
661 |
207.79 |
| Mar 27 2013 |
572 |
191.99 |
| Mar 27 2013 |
564 |
181.44 |
| Mar 20 2013 |
736 |
213.05 |
| Mar 20 2013 |
607 |
193.53 |
| Mar 20 2013 |
558 |
180.19 |
| Mar 13 2013 |
512 |
213.05 |
| Mar 13 2013 |
689 |
185.83 |
| Oct 19 2012 |
896 |
216.89 |
| Oct 19 2012 |
720 |
209.31 |
| Oct 19 2012 |
1050 |
210.72 |
| Sep 23 2012 |
890 |
216.89 |
| Sep 23 2012 |
1061 |
210.96 |
| Aug 31 2012 |
889 |
216.89 |
| Aug 31 2012 |
1075 |
210.96 |
| Aug 24 2012 |
903 |
216.89 |
| Aug 24 2012 |
1085 |
210.96 |
| Aug 10 2012 |
926 |
216.89 |
| Aug 10 2012 |
1101 |
210.96 |
| Aug 03 2012 |
933 |
216.89 |
| Aug 03 2012 |
1107 |
210.96 |
| Jul 27 2012 |
768 |
210.51 |
| Jul 27 2012 |
931 |
204.68 |
| Jul 06 2012 |
673 |
206.34 |
| Jul 06 2012 |
752 |
197.33 |
| Jun 22 2012 |
718 |
206.34 |
| Jun 22 2012 |
793 |
197.33 |
| Jun 15 2012 |
731 |
206.34 |
| Jun 15 2012 |
799 |
197.33 |
| Jun 08 2012 |
925 |
214.6 |
| Jun 08 2012 |
1085 |
207.66 |
| Jun 01 2012 |
779 |
209.03 |
| Jun 01 2012 |
70 |
134.12 |
| Jun 01 2012 |
76 |
138.27 |
| Jun 01 2012 |
491 |
177.38 |
| May 25 2012 |
654 |
203.98 |
| May 25 2012 |
59 |
134.12 |
| May 25 2012 |
71 |
138.27 |
| May 25 2012 |
273 |
162.97 |
| May 18 2012 |
62 |
134.12 |
| May 18 2012 |
1109 |
226.63 |
| May 18 2012 |
101 |
138.27 |
| May 18 2012 |
310 |
162.75 |
| May 11 2012 |
77 |
134.12 |
| May 11 2012 |
1103 |
226.63 |
| May 11 2012 |
102 |
138.27 |
| May 11 2012 |
310 |
162.75 |
| May 04 2012 |
110 |
138.27 |
| May 04 2012 |
1023 |
226.63 |
| May 04 2012 |
70 |
134.12 |
| May 04 2012 |
304 |
162.75 |
| Apr 27 2012 |
83 |
134.12 |
| Apr 27 2012 |
1013 |
226.63 |
| Apr 27 2012 |
97 |
138.27 |
| Apr 27 2012 |
305 |
162.75 |
| Apr 13 2012 |
104 |
138.27 |
| Apr 13 2012 |
877 |
226.63 |
| Apr 13 2012 |
86 |
134.12 |
| Apr 13 2012 |
304 |
162.75 |
| Apr 06 2012 |
95 |
138.27 |
| Apr 06 2012 |
857 |
226.63 |
| Apr 06 2012 |
83 |
134.12 |
| Apr 06 2012 |
302 |
162.75 |
| Mar 27 2012 |
81 |
138.27 |
| Mar 27 2012 |
899 |
226.63 |
| Mar 27 2012 |
76 |
134.12 |
| Mar 27 2012 |
252 |
159.32 |
| Sep 23 2011 |
1204 |
226.63 |
| Sep 23 2011 |
90 |
138.27 |
| Sep 23 2011 |
256 |
159.32 |
| Sep 16 2011 |
1211 |
226.63 |
| Sep 16 2011 |
90 |
138.27 |
| Sep 16 2011 |
255 |
159.32 |
| Sep 10 2011 |
1189 |
226.63 |
| Sep 10 2011 |
89 |
138.27 |
| Sep 10 2011 |
259 |
159.32 |
| Sep 02 2011 |
94 |
138.27 |
| Sep 02 2011 |
1190 |
226.63 |
| Sep 02 2011 |
264 |
159.32 |
| Aug 26 2011 |
1187 |
226.63 |
| Aug 26 2011 |
94 |
138.27 |
| Aug 26 2011 |
264 |
159.32 |
| Aug 19 2011 |
1148 |
226.63 |
| Aug 19 2011 |
1393 |
226.63 |
| May 06 2011 |
158 |
144.74 |
| May 06 2011 |
134 |
140.76 |
| May 06 2011 |
192 |
155.11 |
| May 06 2011 |
163 |
140.87 |
| Apr 22 2011 |
161 |
144.74 |
| Apr 22 2011 |
123 |
140.76 |
| Apr 22 2011 |
256 |
156.1 |
| Apr 22 2011 |
220 |
143.91 |
| Apr 01 2011 |
223 |
148.45 |
| Apr 01 2011 |
76 |
130.64 |
| Apr 01 2011 |
143 |
139.68 |
| Apr 01 2011 |
139 |
140.36 |
| Apr 01 2011 |
216 |
142.23 |
| Oct 15 2010 |
248 |
144.78 |
| Oct 15 2010 |
317 |
152.62 |
| Oct 15 2010 |
217 |
140.55 |
| Oct 15 2010 |
265 |
142.23 |
| Aug 15 2010 |
214 |
140.55 |
| Aug 15 2010 |
253 |
144.78 |
| Aug 15 2010 |
319 |
152.62 |
| Aug 15 2010 |
271 |
142.23 |
| Aug 01 2010 |
325 |
152.62 |
| Aug 01 2010 |
215 |
140.55 |
| Aug 01 2010 |
234 |
144.78 |
| Aug 01 2010 |
252 |
142.23 |
| Jul 15 2010 |
323 |
158.28 |
| Jul 15 2010 |
145 |
139.5 |
| Jul 15 2010 |
180 |
145.58 |
| Jul 15 2010 |
225 |
142.91 |
| Jul 01 2010 |
141 |
139.5 |
| Jul 01 2010 |
229 |
145.58 |
| Jul 01 2010 |
361 |
158.28 |
| Jul 01 2010 |
288 |
142.91 |
| Jun 15 2010 |
365 |
158.12 |
| Jun 15 2010 |
127 |
139.5 |
| Jun 15 2010 |
216 |
145.58 |
| Jun 15 2010 |
268 |
142.91 |
| Jun 01 2010 |
167 |
143.23 |
| Jun 01 2010 |
348 |
163.07 |
| Jun 01 2010 |
119 |
143.03 |
| Jun 01 2010 |
388 |
152.23 |
| May 27 2010 |
126 |
150.94 |
| May 27 2010 |
229 |
163.07 |
| May 27 2010 |
127 |
143.03 |
| May 27 2010 |
318 |
155.74 |
| May 15 2010 |
307 |
158.6 |
| May 15 2010 |
155 |
143.23 |
| May 15 2010 |
120 |
143.03 |
| May 15 2010 |
304 |
145.94 |
| Apr 30 2010 |
161 |
143.23 |
| Apr 30 2010 |
295 |
145.94 |
| Apr 15 2010 |
275 |
159.2 |
| Apr 15 2010 |
91 |
138.15 |
| Apr 15 2010 |
207 |
151.95 |
| Apr 15 2010 |
234 |
140.91 |
| Apr 02 2010 |
90 |
138.15 |
| Apr 02 2010 |
214 |
138.15 |
