| Apr 21 2026 |
2894 |
396.56 |
| Apr 21 2026 |
3579 |
396.56 |
| Apr 14 2026 |
3935 |
434.44 |
| Apr 14 2026 |
4958 |
434.44 |
| Apr 07 2026 |
3946 |
434.44 |
| Apr 07 2026 |
4944 |
434.44 |
| Mar 31 2026 |
3954 |
434.44 |
| Mar 31 2026 |
4815 |
434.44 |
| Mar 24 2026 |
3943 |
434.44 |
| Mar 24 2026 |
4783 |
434.44 |
| Mar 17 2026 |
3892 |
434.44 |
| Mar 17 2026 |
4781 |
434.44 |
| Mar 10 2026 |
3789 |
434.44 |
| Mar 10 2026 |
4697 |
434.44 |
| Mar 03 2026 |
3761 |
434.44 |
| Mar 03 2026 |
4664 |
434.44 |
| Feb 24 2026 |
3751 |
434.44 |
| Feb 24 2026 |
4685 |
434.44 |
| Feb 17 2026 |
3749 |
434.44 |
| Feb 17 2026 |
4534 |
434.44 |
| Feb 10 2026 |
3724 |
434.44 |
| Feb 10 2026 |
4624 |
434.44 |
| Feb 03 2026 |
3729 |
434.44 |
| Feb 03 2026 |
4632 |
434.44 |
| Jan 27 2026 |
3722 |
434.44 |
| Jan 27 2026 |
4637 |
434.44 |
| Jan 20 2026 |
3708 |
434.44 |
| Jan 20 2026 |
4632 |
434.44 |
| Jan 13 2026 |
3713 |
434.44 |
| Jan 13 2026 |
4629 |
434.44 |
| Jan 06 2026 |
3708 |
434.44 |
| Jan 06 2026 |
4626 |
434.44 |
| Dec 30 2025 |
3704 |
434.44 |
| Dec 30 2025 |
4624 |
434.44 |
| Dec 23 2025 |
3703 |
434.44 |
| Dec 23 2025 |
4617 |
434.44 |
| Dec 16 2025 |
3703 |
434.44 |
| Dec 16 2025 |
4622 |
434.44 |
| Dec 09 2025 |
3703 |
434.44 |
| Dec 09 2025 |
4626 |
434.44 |
| Dec 02 2025 |
3706 |
434.44 |
| Dec 02 2025 |
4628 |
434.44 |
| Nov 25 2025 |
3706 |
434.44 |
| Nov 25 2025 |
4628 |
434.44 |
| Nov 18 2025 |
3706 |
434.44 |
| Nov 18 2025 |
4628 |
434.44 |
| Nov 11 2025 |
3688 |
434.44 |
| Nov 11 2025 |
4614 |
434.44 |
| Nov 04 2025 |
3688 |
434.44 |
| Nov 04 2025 |
4614 |
434.44 |
| Oct 28 2025 |
3691 |
434.44 |
| Oct 28 2025 |
4641 |
434.44 |
| Oct 21 2025 |
3691 |
434.44 |
| Oct 21 2025 |
4865 |
434.44 |
| Oct 14 2025 |
3706 |
434.44 |
| Oct 14 2025 |
4835 |
434.44 |
| Oct 07 2025 |
3705 |
434.44 |
| Oct 07 2025 |
4716 |
434.44 |
| Sep 30 2025 |
3693 |
434.44 |
| Sep 30 2025 |
4725 |
434.44 |
| Sep 23 2025 |
3691 |
434.44 |
| Sep 23 2025 |
4700 |
434.44 |
| Sep 16 2025 |
3582 |
434.44 |
| Sep 16 2025 |
4624 |
434.44 |
| Sep 09 2025 |
3614 |
434.44 |
| Sep 09 2025 |
4552 |
434.44 |
| Sep 02 2025 |
3648 |
434.44 |
| Sep 02 2025 |
4699 |
434.44 |
| Aug 26 2025 |
3658 |
434.44 |
| Aug 26 2025 |
4733 |
434.44 |
| Aug 19 2025 |
3691 |
434.44 |
| Aug 19 2025 |
4664 |
434.44 |
| Aug 12 2025 |
5945 |
434.44 |
| Aug 12 2025 |
6845 |
434.44 |
| Aug 05 2025 |
5933 |
434.44 |
| Aug 05 2025 |
6928 |
434.44 |
| Jul 29 2025 |
6012 |
434.44 |
| Jul 29 2025 |
7048 |
434.44 |
| Jul 22 2025 |
6013 |
434.44 |
| Jul 22 2025 |
7058 |
434.44 |
| Jul 15 2025 |
5971 |
434.44 |
| Jul 15 2025 |
7032 |
434.44 |
| Jul 08 2025 |
6053 |
434.44 |
| Jul 08 2025 |
7425 |
434.44 |
| Jul 01 2025 |
6420 |
434.44 |
| Jul 01 2025 |
7736 |
434.44 |
| Jun 24 2025 |
6144 |
434.44 |
| Jun 24 2025 |
7223 |
434.44 |
| Jun 17 2025 |
6192 |
434.44 |
| Jun 17 2025 |
7253 |
434.44 |
| Jun 10 2025 |
6242 |
434.44 |
| Jun 10 2025 |
7312 |
434.44 |
| Jun 03 2025 |
6157 |
434.44 |
| Jun 03 2025 |
7290 |
434.44 |
| May 27 2025 |
6219 |
434.44 |
| May 27 2025 |
7370 |
434.44 |
| May 20 2025 |
6088 |
434.44 |
| May 20 2025 |
7520 |
434.44 |
| May 13 2025 |
6028 |
434.44 |
| May 13 2025 |
7487 |
434.44 |
| May 06 2025 |
6068 |
434.44 |
| May 06 2025 |
7616 |
434.44 |
| Apr 29 2025 |
6083 |
434.44 |
| Apr 29 2025 |
7712 |
434.44 |
| May 11 2016 |
22176 |
455.02 |
| May 04 2016 |
9543 |
410.17 |
| May 04 2016 |
18561 |
431.94 |
| Apr 27 2016 |
9732 |
410.17 |
| Apr 27 2016 |
21137 |
446.95 |
| Apr 20 2016 |
9718 |
410.17 |
| Apr 20 2016 |
14652 |
441.8 |
| Apr 20 2016 |
21001 |
445.92 |
| Apr 13 2016 |
14530 |
441.8 |
| Apr 13 2016 |
9721 |
407.6 |
| Apr 13 2016 |
18277 |
428.53 |
| Apr 06 2016 |
9909 |
407.6 |
| Apr 06 2016 |
14565 |
441.8 |
| Apr 06 2016 |
18496 |
428.53 |
| Mar 30 2016 |
9801 |
407.6 |
| Mar 30 2016 |
14487 |
441.8 |
| Mar 30 2016 |
18358 |
428.53 |
| Mar 23 2016 |
14497 |
441.8 |
| Mar 23 2016 |
10011 |
407.6 |
| Mar 23 2016 |
18510 |
428.53 |
| Mar 16 2016 |
14405 |
441.8 |
| Mar 16 2016 |
10086 |
407.6 |
| Mar 16 2016 |
18444 |
428.53 |
| Mar 09 2016 |
14354 |
441.8 |
| Mar 09 2016 |
10119 |
407.6 |
| Mar 09 2016 |
18504 |
428.53 |
| Mar 02 2016 |
9967 |
407.6 |
| Mar 02 2016 |
14310 |
441.8 |
| Mar 02 2016 |
18386 |
428.53 |
| Feb 24 2016 |
14225 |
441.8 |
| Feb 24 2016 |
9989 |
407.6 |
| Feb 24 2016 |
18322 |
428.53 |
| Feb 17 2016 |
14286 |
441.8 |
| Feb 17 2016 |
10126 |
407.6 |
| Feb 17 2016 |
18496 |
428.53 |
| Feb 10 2016 |
10125 |
407.6 |
| Feb 10 2016 |
14269 |
441.8 |
| Feb 10 2016 |
18476 |
428.53 |
| Feb 03 2016 |
14266 |
441.8 |
| Feb 03 2016 |
10150 |
407.6 |
| Feb 03 2016 |
18479 |
428.53 |
| Jan 27 2016 |
14240 |
441.8 |
| Jan 27 2016 |
10174 |
407.6 |
| Jan 27 2016 |
18502 |
428.53 |
| Jan 20 2016 |
14275 |
441.8 |
| Jan 20 2016 |
10165 |
407.6 |
| Jan 20 2016 |
18506 |
428.53 |
| Jan 13 2016 |
10172 |
407.6 |
| Jan 13 2016 |
14300 |
441.8 |
| Jan 13 2016 |
18525 |
428.53 |
| Jan 06 2016 |
14310 |
441.8 |
| Jan 06 2016 |
10172 |
407.6 |
| Jan 06 2016 |
18534 |
428.53 |
| Dec 30 2015 |
14310 |
441.8 |
| Dec 30 2015 |
10172 |
407.6 |
| Dec 30 2015 |
18533 |
428.53 |
| Dec 23 2015 |
14309 |
441.8 |
| Dec 23 2015 |
10171 |
407.6 |
| Dec 23 2015 |
18533 |
428.53 |
| Dec 16 2015 |
14309 |
441.8 |
| Dec 16 2015 |
10171 |
407.6 |
| Dec 16 2015 |
18533 |
428.53 |
| Dec 09 2015 |
14314 |
441.8 |
| Dec 09 2015 |
10171 |
407.6 |
| Dec 09 2015 |
18537 |
428.53 |
| Dec 02 2015 |
14315 |
441.8 |
| Dec 02 2015 |
10172 |
407.6 |
| Dec 02 2015 |
18539 |
428.53 |
| Nov 25 2015 |
10172 |
407.6 |
| Nov 25 2015 |
14315 |
441.8 |
| Nov 25 2015 |
18540 |
428.53 |
| Nov 18 2015 |
14315 |
441.8 |
| Nov 18 2015 |
10171 |
407.6 |
| Nov 18 2015 |
18540 |
428.53 |
| Nov 11 2015 |
14315 |
441.8 |
| Nov 11 2015 |
10162 |
407.6 |
| Nov 11 2015 |
18527 |
428.53 |
| Nov 04 2015 |
10162 |
407.6 |
| Nov 04 2015 |
14315 |
441.8 |
| Nov 04 2015 |
18527 |
428.53 |
| Oct 28 2015 |
14291 |
441.8 |
| Oct 28 2015 |
10163 |
407.6 |
| Oct 28 2015 |
18503 |
428.53 |
| Oct 21 2015 |
10136 |
407.6 |
| Oct 21 2015 |
14302 |
441.8 |
| Oct 21 2015 |
18485 |
428.53 |
| Oct 14 2015 |
10129 |
407.6 |
| Oct 14 2015 |
14318 |
441.8 |
| Oct 14 2015 |
18489 |
428.53 |
| Oct 07 2015 |
14286 |
441.8 |
| Oct 07 2015 |
10148 |
407.6 |
| Oct 07 2015 |
18489 |
428.53 |
| Sep 30 2015 |
14286 |
441.8 |
| Sep 30 2015 |
10155 |
407.6 |
| Sep 30 2015 |
18509 |
428.53 |
| Sep 23 2015 |
14283 |
441.8 |
| Sep 23 2015 |
10208 |
407.6 |
| Sep 23 2015 |
18560 |
428.53 |
| Sep 16 2015 |
10099 |
407.6 |
| Sep 16 2015 |
14266 |
441.8 |
| Sep 16 2015 |
18466 |
428.53 |
| Sep 09 2015 |
14249 |
441.8 |
| Sep 09 2015 |
10069 |
407.6 |
| Sep 09 2015 |
18440 |
428.53 |
| Sep 02 2015 |
14142 |
441.8 |
| Sep 02 2015 |
10126 |
407.6 |
| Sep 02 2015 |
18413 |
428.53 |
| Aug 26 2015 |
10277 |
407.6 |
| Aug 26 2015 |
14350 |
441.8 |
| Aug 26 2015 |
18579 |
428.53 |
| Aug 19 2015 |
14386 |
441.8 |
| Aug 19 2015 |
10473 |
407.6 |
| Aug 19 2015 |
18768 |
428.53 |
| Aug 12 2015 |
14479 |
441.8 |
| Aug 12 2015 |
10476 |
407.6 |
| Aug 12 2015 |
18873 |
428.53 |
| Aug 05 2015 |
14421 |
441.8 |
| Aug 05 2015 |
10545 |
407.6 |
| Aug 05 2015 |
18868 |
428.53 |
| Jul 29 2015 |
10594 |
407.6 |
| Jul 29 2015 |
14578 |
441.8 |
| Jul 29 2015 |
19062 |
428.53 |
| Jul 22 2015 |
14535 |
441.8 |
| Jul 22 2015 |
10613 |
407.6 |
| Jul 22 2015 |
19096 |
428.53 |
| Jul 15 2015 |
14639 |
441.8 |
| Jul 15 2015 |
10838 |
407.6 |
| Jul 15 2015 |
19239 |
428.53 |
| Jul 08 2015 |
14684 |
441.8 |
| Jul 08 2015 |
10913 |
407.6 |
| Jul 08 2015 |
19359 |
428.53 |
| Jul 01 2015 |
14788 |
441.8 |
| Jul 01 2015 |
10982 |
407.6 |
| Jul 01 2015 |
19449 |
428.53 |
| Jun 24 2015 |
14834 |
441.8 |
| Jun 24 2015 |
10995 |
407.6 |
| Jun 24 2015 |
19538 |
428.53 |
| Jun 17 2015 |
14857 |
441.8 |
| Jun 17 2015 |
10985 |
407.6 |
| Jun 17 2015 |
19601 |
428.53 |
| Jun 10 2015 |
11037 |
407.6 |
| Jun 10 2015 |
14884 |
441.8 |
| Jun 10 2015 |
19586 |
428.53 |
| Jun 03 2015 |
14855 |
441.8 |
| Jun 03 2015 |
11190 |
407.6 |
| Jun 03 2015 |
19736 |
428.53 |
| May 27 2015 |
14806 |
441.8 |
| May 27 2015 |
11093 |
407.6 |
| May 27 2015 |
19558 |
428.53 |
| May 20 2015 |
11174 |
407.6 |
| May 20 2015 |
14871 |
441.8 |
| May 20 2015 |
19611 |
428.53 |
| May 13 2015 |
14815 |
441.8 |
| May 13 2015 |
11280 |
407.6 |
| May 13 2015 |
20819 |
435.92 |
| May 06 2015 |
10907 |
405.03 |
| May 06 2015 |
14470 |
441.8 |
| May 06 2015 |
22112 |
446.26 |
| Apr 29 2015 |
8598 |
441.8 |
| Apr 29 2015 |
11051 |
405.03 |
| Apr 29 2015 |
18815 |
423.41 |
| Apr 22 2015 |
11096 |
405.03 |
| Apr 22 2015 |
16187 |
405.03 |
