| Jul 31 2024 |
2669 |
379.47 |
| Jul 31 2024 |
5034 |
379.47 |
| Jul 24 2024 |
2674 |
379.47 |
| Jul 24 2024 |
4970 |
379.47 |
| Jul 17 2024 |
2611 |
379.47 |
| Jul 17 2024 |
4886 |
379.47 |
| Jul 10 2024 |
2423 |
379.47 |
| Jul 10 2024 |
3350 |
379.47 |
| Jul 03 2024 |
2549 |
379.47 |
| Jul 03 2024 |
3475 |
379.47 |
| Jun 26 2024 |
2402 |
379.47 |
| Jun 26 2024 |
3343 |
379.47 |
| Jun 19 2024 |
2433 |
379.47 |
| Jun 19 2024 |
3413 |
379.47 |
| Jun 12 2024 |
2407 |
379.47 |
| Jun 12 2024 |
3370 |
379.47 |
| Jun 05 2024 |
2522 |
382.81 |
| Jun 05 2024 |
3548 |
382.81 |
| May 29 2024 |
2556 |
382.81 |
| May 29 2024 |
3502 |
382.81 |
| May 22 2024 |
2748 |
382.81 |
| May 22 2024 |
3626 |
382.81 |
| May 15 2024 |
2759 |
382.81 |
| May 15 2024 |
3632 |
382.81 |
| May 08 2024 |
1904 |
371.31 |
| May 08 2024 |
4968 |
371.31 |
| May 01 2024 |
2248 |
387.13 |
| May 01 2024 |
5745 |
387.13 |
| Apr 24 2024 |
4055 |
393.04 |
| Apr 24 2024 |
8537 |
393.04 |
| Apr 17 2024 |
4271 |
393.04 |
| Apr 17 2024 |
8697 |
393.04 |
| Apr 10 2024 |
4248 |
393.04 |
| Apr 10 2024 |
8668 |
393.04 |
| Apr 03 2024 |
4298 |
393.04 |
| Apr 03 2024 |
8650 |
393.04 |
| Mar 27 2024 |
4334 |
393.04 |
| Mar 27 2024 |
8677 |
393.04 |
| Mar 21 2024 |
4388 |
393.04 |
| Mar 21 2024 |
8692 |
393.04 |
| Mar 14 2024 |
4260 |
393.04 |
| Mar 14 2024 |
8593 |
393.04 |
| Mar 07 2024 |
4276 |
393.04 |
| Mar 07 2024 |
8619 |
393.04 |
| Feb 29 2024 |
4373 |
393.04 |
| Feb 29 2024 |
8685 |
393.04 |
| Feb 22 2024 |
4346 |
393.04 |
| Feb 22 2024 |
8644 |
393.04 |
| Feb 15 2024 |
4351 |
393.04 |
| Feb 15 2024 |
8630 |
393.04 |
| Feb 08 2024 |
4324 |
393.04 |
| Feb 08 2024 |
8592 |
393.04 |
| Feb 01 2024 |
4169 |
393.04 |
| Feb 01 2024 |
8480 |
393.04 |
| Jan 25 2024 |
4149 |
393.04 |
| Jan 25 2024 |
8475 |
393.04 |
| Jan 18 2024 |
4149 |
393.04 |
| Jan 18 2024 |
8478 |
393.04 |
| Jan 11 2024 |
4149 |
393.04 |
| Jan 11 2024 |
8479 |
393.04 |
| Jan 04 2024 |
4149 |
393.04 |
| Jan 04 2024 |
8472 |
393.04 |
| Dec 28 2023 |
4149 |
393.04 |
| Dec 28 2023 |
8468 |
393.04 |
| Dec 21 2023 |
4149 |
393.04 |
| Dec 21 2023 |
8468 |
393.04 |
| Dec 14 2023 |
4149 |
393.04 |
| Dec 14 2023 |
8465 |
393.04 |
| Dec 07 2023 |
4149 |
393.04 |
| Dec 07 2023 |
8466 |
393.04 |
| Nov 30 2023 |
4134 |
393.04 |
| Nov 30 2023 |
8465 |
393.04 |
| Nov 23 2023 |
4134 |
393.04 |
| Nov 23 2023 |
8464 |
393.04 |
| Nov 16 2023 |
4134 |
393.04 |
| Nov 16 2023 |
8459 |
393.04 |
| Nov 09 2023 |
4135 |
393.04 |
| Nov 09 2023 |
8446 |
393.04 |
| Nov 02 2023 |
4135 |
393.04 |
| Nov 02 2023 |
8446 |
393.04 |
| Oct 26 2023 |
4069 |
393.04 |
| Oct 26 2023 |
8429 |
393.04 |
| Oct 19 2023 |
4083 |
393.04 |
| Oct 19 2023 |
8386 |
393.04 |
| Oct 12 2023 |
4082 |
393.04 |
| Oct 12 2023 |
8388 |
393.04 |
| Oct 05 2023 |
4082 |
393.04 |
| Oct 05 2023 |
8270 |
393.04 |
| Sep 28 2023 |
4183 |
393.04 |
| Sep 28 2023 |
8366 |
393.04 |
| Sep 21 2023 |
4174 |
393.04 |
| Sep 21 2023 |
8352 |
393.04 |
| Sep 14 2023 |
4214 |
393.04 |
| Sep 14 2023 |
8376 |
393.04 |
| Sep 07 2023 |
4231 |
393.04 |
| Sep 07 2023 |
8390 |
393.04 |
| Aug 31 2023 |
4230 |
393.04 |
| Aug 31 2023 |
8437 |
393.04 |
| Aug 24 2023 |
4255 |
393.04 |
| Aug 24 2023 |
8353 |
393.04 |
| Aug 17 2023 |
4238 |
393.04 |
| Aug 17 2023 |
8402 |
393.04 |
| Aug 10 2023 |
4366 |
396.43 |
| Aug 10 2023 |
8603 |
396.43 |
| Aug 03 2023 |
4326 |
396.43 |
| Aug 03 2023 |
8582 |
396.43 |
| Jul 27 2023 |
4349 |
396.43 |
| Jul 27 2023 |
8579 |
396.43 |
| Jul 20 2023 |
4378 |
396.43 |
| Jul 20 2023 |
8540 |
396.43 |
| Jul 13 2023 |
4367 |
396.43 |
| Jul 13 2023 |
8555 |
396.43 |
| Jul 06 2023 |
4406 |
396.43 |
| Jul 06 2023 |
8575 |
396.43 |
| Jun 29 2023 |
4505 |
399.86 |
| Jun 29 2023 |
8750 |
399.86 |
| Jun 22 2023 |
4522 |
399.86 |
| Jun 22 2023 |
8721 |
399.86 |
| Jun 15 2023 |
4514 |
399.86 |
| Jun 15 2023 |
8771 |
399.86 |
| Jun 08 2023 |
4563 |
399.86 |
| Jun 08 2023 |
8812 |
399.86 |
| Jun 01 2023 |
4618 |
399.86 |
| Jun 01 2023 |
8809 |
399.86 |
| May 25 2023 |
4560 |
399.86 |
| May 25 2023 |
8742 |
399.86 |
| Mar 13 2020 |
501 |
312.04 |
| Mar 13 2020 |
819 |
312.04 |
| Mar 06 2020 |
504 |
312.04 |
| Mar 06 2020 |
832 |
312.04 |
| Feb 28 2020 |
520 |
312.04 |
| Feb 28 2020 |
844 |
312.04 |
| Feb 21 2020 |
525 |
312.04 |
| Feb 21 2020 |
832 |
312.04 |
| Feb 14 2020 |
524 |
312.04 |
| Feb 14 2020 |
838 |
312.04 |
| Feb 07 2020 |
523 |
312.04 |
| Feb 07 2020 |
840 |
312.04 |
| Jan 31 2020 |
528 |
312.04 |
| Jan 31 2020 |
846 |
312.04 |
| Jan 24 2020 |
527 |
312.04 |
| Jan 24 2020 |
845 |
312.04 |
| Jan 17 2020 |
527 |
312.04 |
| Jan 17 2020 |
834 |
312.04 |
| Jan 10 2020 |
527 |
312.04 |
| Jan 10 2020 |
835 |
312.04 |
| Jan 03 2020 |
528 |
312.04 |
| Jan 03 2020 |
836 |
312.04 |
| Dec 27 2019 |
528 |
312.04 |
| Dec 27 2019 |
836 |
312.04 |
| Dec 20 2019 |
528 |
312.04 |
| Dec 20 2019 |
836 |
312.04 |
| Dec 13 2019 |
528 |
312.04 |
| Dec 13 2019 |
836 |
312.04 |
| Dec 06 2019 |
528 |
312.04 |
| Dec 06 2019 |
836 |
312.04 |
| Nov 29 2019 |
528 |
312.04 |
| Nov 29 2019 |
840 |
312.04 |
| Nov 22 2019 |
528 |
312.04 |
| Nov 22 2019 |
840 |
312.04 |
| Nov 15 2019 |
528 |
312.04 |
| Nov 15 2019 |
840 |
312.04 |
| Nov 08 2019 |
528 |
312.04 |
| Nov 08 2019 |
838 |
312.04 |
| Nov 01 2019 |
517 |
312.04 |
| Nov 01 2019 |
833 |
312.04 |
| Oct 25 2019 |
517 |
312.04 |
| Oct 25 2019 |
833 |
312.04 |
| Oct 18 2019 |
517 |
312.04 |
| Oct 18 2019 |
833 |
312.04 |
| Oct 11 2019 |
517 |
312.04 |
| Oct 11 2019 |
834 |
312.04 |
| Oct 04 2019 |
517 |
312.04 |
| Oct 04 2019 |
834 |
312.04 |
| Sep 27 2019 |
517 |
312.04 |
| Sep 27 2019 |
841 |
312.04 |
| Sep 20 2019 |
517 |
312.04 |
| Sep 20 2019 |
841 |
312.04 |
| Sep 13 2019 |
519 |
312.04 |
| Sep 13 2019 |
831 |
312.04 |
| Sep 06 2019 |
523 |
312.04 |
| Sep 06 2019 |
835 |
312.04 |
| Aug 30 2019 |
528 |
312.04 |
| Aug 30 2019 |
853 |
312.04 |
| Aug 23 2019 |
511 |
312.04 |
| Aug 23 2019 |
844 |
312.04 |
| Aug 16 2019 |
545 |
312.04 |
| Aug 16 2019 |
875 |
312.04 |
| Aug 09 2019 |
567 |
312.04 |
| Aug 09 2019 |
887 |
312.04 |
| Aug 02 2019 |
576 |
312.04 |
| Aug 02 2019 |
888 |
312.04 |
| Jul 26 2019 |
593 |
312.04 |
| Jul 26 2019 |
922 |
312.04 |
| Jul 19 2019 |
608 |
312.04 |
| Jul 19 2019 |
920 |
312.04 |
| Jul 12 2019 |
617 |
312.04 |
| Jul 12 2019 |
1044 |
312.04 |
| Jul 05 2019 |
741 |
312.04 |
| Jul 05 2019 |
1167 |
312.04 |
| Jun 28 2019 |
746 |
312.04 |
| Jun 28 2019 |
1176 |
312.04 |
| Jun 21 2019 |
749 |
312.04 |
| Jun 21 2019 |
1178 |
312.04 |
| Jun 14 2019 |
756 |
312.04 |
| Jun 14 2019 |
1170 |
312.04 |
| Jun 07 2019 |
755 |
312.04 |
| Jun 07 2019 |
1185 |
312.04 |
| May 31 2019 |
749 |
312.04 |
| May 31 2019 |
1175 |
312.04 |
| May 24 2019 |
760 |
312.04 |
| May 24 2019 |
1219 |
312.04 |
| May 17 2019 |
761 |
312.04 |
| May 17 2019 |
1251 |
312.04 |
| May 10 2019 |
769 |
312.04 |
| May 10 2019 |
1251 |
312.04 |
| May 03 2019 |
791 |
312.04 |
| May 03 2019 |
1269 |
312.04 |
| Apr 26 2019 |
789 |
312.04 |
| Apr 26 2019 |
1288 |
312.04 |
| Apr 19 2019 |
738 |
312.04 |
| Apr 19 2019 |
1266 |
312.04 |
| Apr 18 2019 |
741 |
312.04 |
| Apr 12 2019 |
741 |
312.04 |
| Apr 12 2019 |
1269 |
312.04 |
| May 13 2015 |
6345 |
359.28 |
| May 13 2015 |
10051 |
359.28 |
| May 06 2015 |
7993 |
377.64 |
| May 06 2015 |
12098 |
377.64 |
| Apr 29 2015 |
8081 |
377.64 |
| Apr 29 2015 |
12250 |
377.64 |
| Apr 22 2015 |
8136 |
377.64 |
| Apr 22 2015 |
12316 |
377.64 |
| Apr 15 2015 |
8122 |
377.64 |
| Apr 15 2015 |
12339 |
377.64 |
| Apr 08 2015 |
8099 |
377.64 |
| Apr 08 2015 |
12395 |
377.64 |
| Apr 01 2015 |
8183 |
377.64 |
| Apr 01 2015 |
12591 |
377.64 |
| Mar 13 2013 |
5298 |
285.14 |
| Oct 19 2012 |
4064 |
303.96 |
| Oct 19 2012 |
5734 |
303.96 |
| Sep 23 2012 |
4060 |
303.96 |
| Sep 23 2012 |
5713 |
303.96 |
| Aug 31 2012 |
3977 |
303.96 |
| Aug 31 2012 |
5645 |
303.96 |
| Aug 24 2012 |
3962 |
303.96 |
| Aug 24 2012 |
5617 |
303.96 |
| Aug 10 2012 |
3893 |
303.96 |
| Aug 10 2012 |
5558 |
303.96 |
| Aug 03 2012 |
3847 |
303.96 |
| Aug 03 2012 |
5510 |
303.96 |
| Jul 27 2012 |
3819 |
303.96 |
| Jul 27 2012 |
5452 |
303.96 |
| Jul 06 2012 |
3730 |
303.96 |
| Jul 06 2012 |
5393 |
303.96 |
| Jun 22 2012 |
3718 |
303.96 |
| Jun 22 2012 |
5195 |
303.96 |
| Jun 15 2012 |
5811 |
342.34 |
| Jun 15 2012 |
3653 |
303.96 |
| Jun 15 2012 |
6534 |
316.75 |
| Jun 08 2012 |
5755 |
342.34 |
| Jun 08 2012 |
3635 |
303.96 |
| Jun 08 2012 |
6510 |
316.75 |
| Jun 01 2012 |
5523 |
342.34 |
| Jun 01 2012 |
3684 |
303.96 |
| Jun 01 2012 |
6505 |
316.75 |
| May 25 2012 |
1585 |
252.21 |
| May 25 2012 |
3442 |
303.96 |
| May 25 2012 |
3711 |
278.09 |
| May 18 2012 |
1637 |
252.21 |
| May 18 2012 |
3524 |
303.96 |
| May 18 2012 |
3804 |
278.09 |
| May 11 2012 |
1627 |
252.21 |
| May 11 2012 |
3491 |
303.96 |
| May 11 2012 |
3839 |
278.09 |
| May 04 2012 |
3295 |
303.96 |
| May 04 2012 |
1519 |
252.21 |
| May 04 2012 |
3797 |
278.09 |
| Apr 27 2012 |
1345 |
244.47 |
| Apr 27 2012 |
2427 |
244.47 |
| Apr 13 2012 |
1150 |
244.47 |
| Apr 13 2012 |
2284 |
244.47 |
| Apr 06 2012 |
1132 |
244.47 |
| Apr 06 2012 |
2253 |
244.47 |
| Mar 27 2012 |
957 |
231.16 |
| Mar 27 2012 |
1817 |
231.16 |
| Sep 23 2011 |
1277 |
231.16 |
| Sep 23 2011 |
1633 |
254.3 |
| Sep 23 2011 |
1782 |
235.71 |
| Sep 16 2011 |
1283 |
231.16 |
| Sep 16 2011 |
1634 |
254.3 |
| Sep 16 2011 |
1786 |
235.71 |
| Sep 10 2011 |
1272 |
231.16 |
| Sep 10 2011 |
1606 |
254.3 |
| Sep 10 2011 |
1771 |
235.71 |
| Sep 02 2011 |
1576 |
254.3 |
| Sep 02 2011 |
1272 |
231.16 |
| Sep 02 2011 |
1749 |
235.71 |
| Aug 26 2011 |
1270 |
231.16 |
| Aug 26 2011 |
1577 |
254.3 |
| Aug 26 2011 |
1751 |
235.71 |
| Aug 19 2011 |
1517 |
254.3 |
| Aug 19 2011 |
785 |
203.36 |
| Aug 19 2011 |
1438 |
228.44 |
| Aug 12 2011 |
791 |
203.36 |
| Aug 12 2011 |
1518 |
254.3 |
| Aug 12 2011 |
1424 |
228.44 |
| Aug 05 2011 |
1513 |
254.3 |
| Aug 05 2011 |
795 |
203.36 |
| Aug 05 2011 |
1424 |
228.44 |
| Jul 29 2011 |
1000 |
217.12 |
| Jul 29 2011 |
1508 |
254.3 |
| Jul 29 2011 |
1696 |
241.08 |
| Jul 22 2011 |
1378 |
254.3 |
| Jul 22 2011 |
872 |
217.12 |
| Jul 22 2011 |
1579 |
241.08 |
| Jul 15 2011 |
829 |
217.12 |
| Jul 15 2011 |
1319 |
254.3 |
| Jul 15 2011 |
1514 |
241.08 |
| Jul 08 2011 |
1281 |
254.3 |
| Jul 08 2011 |
568 |
193.18 |
| Jul 08 2011 |
1267 |
229.85 |
| Apr 22 2011 |
335 |
168.06 |
| Apr 22 2011 |
446 |
168.06 |
| Apr 01 2011 |
469 |
168.06 |
| Apr 01 2011 |
521 |
168.06 |
| Oct 15 2010 |
623 |
168.06 |
| Oct 15 2010 |
137 |
131.41 |
| Oct 15 2010 |
333 |
146.07 |
| Aug 15 2010 |
133 |
131.41 |
| Aug 15 2010 |
630 |
168.06 |
| Aug 15 2010 |
340 |
146.07 |
| Aug 01 2010 |
135 |
131.41 |
| Aug 01 2010 |
574 |
168.06 |
| Aug 01 2010 |
323 |
146.07 |
| Jul 15 2010 |
97 |
131.41 |
| Jul 15 2010 |
510 |
168.06 |
| Jul 15 2010 |
273 |
146.07 |
| Jul 01 2010 |
92 |
131.41 |
| Jul 01 2010 |
539 |
168.06 |
| Jul 01 2010 |
329 |
146.07 |
| Jun 15 2010 |
86 |
131.41 |
| Jun 15 2010 |
182 |
131.41 |
| Jun 01 2010 |
77 |
131.41 |
| Jun 01 2010 |
188 |
131.41 |
| May 27 2010 |
86 |
131.41 |
| May 27 2010 |
90 |
131.41 |
| May 15 2010 |
77 |
131.41 |
| May 15 2010 |
188 |
131.41 |
| Apr 30 2010 |
181 |
131.41 |
| Apr 15 2010 |
74 |
131.41 |
| Apr 15 2010 |
175 |
131.41 |
| Apr 02 2010 |
76 |
131.41 |
| Apr 02 2010 |
176 |
131.41 |
