| Apr 07 2026 |
18219 |
473.75 |
| Mar 31 2026 |
18072 |
473.75 |
| Mar 24 2026 |
17984 |
473.75 |
| Mar 17 2026 |
16889 |
441.55 |
| Mar 10 2026 |
17137 |
441.55 |
| Mar 03 2026 |
17273 |
441.55 |
| Feb 24 2026 |
17698 |
441.55 |
| Feb 17 2026 |
17901 |
441.55 |
| Feb 10 2026 |
17919 |
441.55 |
| Feb 03 2026 |
17919 |
441.55 |
| Jan 27 2026 |
17876 |
441.55 |
| Jan 20 2026 |
17876 |
441.55 |
| Jan 13 2026 |
17876 |
441.55 |
| Jan 06 2026 |
17876 |
441.55 |
| Dec 30 2025 |
17876 |
441.55 |
| Dec 23 2025 |
17876 |
441.55 |
| Dec 16 2025 |
17876 |
441.55 |
| Dec 09 2025 |
17432 |
441.55 |
| Dec 02 2025 |
17076 |
441.55 |
| Nov 25 2025 |
16421 |
441.55 |
| Nov 18 2025 |
16538 |
441.55 |
| Nov 11 2025 |
15847 |
441.55 |
| Nov 04 2025 |
15884 |
441.55 |
| Oct 28 2025 |
16186 |
441.55 |
| Oct 21 2025 |
16403 |
441.55 |
| Oct 14 2025 |
16767 |
441.55 |
| Oct 07 2025 |
16998 |
441.55 |
| Sep 30 2025 |
17236 |
441.55 |
| Sep 23 2025 |
17603 |
441.55 |
| Sep 16 2025 |
17275 |
441.55 |
| Sep 09 2025 |
17685 |
441.55 |
| Sep 02 2025 |
16225 |
441.55 |
| Aug 26 2025 |
16250 |
441.55 |
| Aug 19 2025 |
16476 |
441.55 |
| Aug 12 2025 |
17855 |
441.55 |
| Aug 05 2025 |
18181 |
441.55 |
| Jul 29 2025 |
18247 |
441.55 |
| Jul 22 2025 |
17666 |
441.55 |
| Jul 15 2025 |
18222 |
441.55 |
| Jul 08 2025 |
18271 |
441.55 |
| Jul 01 2025 |
18184 |
441.55 |
| Jun 24 2025 |
18406 |
441.55 |
| Jun 17 2025 |
18698 |
441.55 |
| Jun 10 2025 |
16991 |
441.55 |
| Jun 03 2025 |
16991 |
441.55 |
| May 27 2025 |
18992 |
441.55 |
| May 20 2025 |
15533 |
409.36 |
| May 13 2025 |
15076 |
409.36 |
| May 06 2025 |
15050 |
409.36 |
| Apr 29 2025 |
13671 |
409.36 |
| Apr 22 2025 |
14160 |
409.36 |
| Apr 24 2024 |
3347 |
400.51 |
| Apr 24 2024 |
6330 |
400.51 |
| Apr 17 2024 |
3320 |
400.51 |
| Apr 17 2024 |
6340 |
400.51 |
| Apr 10 2024 |
3321 |
400.51 |
| Apr 10 2024 |
6350 |
400.51 |
| Apr 03 2024 |
3298 |
400.51 |
| Apr 03 2024 |
6266 |
400.51 |
| Mar 27 2024 |
3283 |
400.51 |
| Mar 27 2024 |
6361 |
400.51 |
| Mar 21 2024 |
3275 |
400.51 |
| Mar 21 2024 |
6326 |
400.51 |
| Mar 14 2024 |
3249 |
400.51 |
| Mar 14 2024 |
6373 |
400.51 |
| Mar 07 2024 |
3262 |
400.51 |
| Mar 07 2024 |
6388 |
400.51 |
| Feb 29 2024 |
3253 |
400.51 |
| Feb 29 2024 |
6369 |
400.51 |
| Feb 22 2024 |
3254 |
400.51 |
| Feb 22 2024 |
6381 |
400.51 |
| Feb 15 2024 |
3247 |
400.51 |
| Feb 15 2024 |
6318 |
400.51 |
| Feb 08 2024 |
3235 |
400.51 |
| Feb 08 2024 |
6360 |
400.51 |
| Feb 01 2024 |
3234 |
400.51 |
| Feb 01 2024 |
6313 |
400.51 |
| Jan 25 2024 |
3219 |
400.51 |
| Jan 25 2024 |
6245 |
400.51 |
| Jan 18 2024 |
3214 |
400.51 |
| Jan 18 2024 |
6251 |
400.51 |
| Jan 11 2024 |
3205 |
400.51 |
| Jan 11 2024 |
6239 |
400.51 |
| Jan 04 2024 |
3208 |
400.51 |
| Jan 04 2024 |
6094 |
400.51 |
| Dec 28 2023 |
3206 |
400.51 |
| Dec 28 2023 |
6080 |
400.51 |
| Dec 21 2023 |
3206 |
400.51 |
| Dec 21 2023 |
6080 |
400.51 |
| Dec 14 2023 |
3205 |
400.51 |
| Dec 14 2023 |
6052 |
400.51 |
| Dec 07 2023 |
3206 |
400.51 |
| Dec 07 2023 |
6052 |
400.51 |
| Nov 30 2023 |
3208 |
400.51 |
| Nov 30 2023 |
6055 |
400.51 |
| Nov 23 2023 |
3208 |
400.51 |
| Nov 23 2023 |
6038 |
400.51 |
| Nov 16 2023 |
3184 |
400.51 |
| Nov 16 2023 |
5990 |
400.51 |
| Nov 09 2023 |
3178 |
400.51 |
| Nov 09 2023 |
5944 |
400.51 |
| Nov 02 2023 |
3178 |
400.51 |
| Nov 02 2023 |
5942 |
400.51 |
| Oct 26 2023 |
3162 |
400.51 |
| Oct 26 2023 |
5915 |
400.51 |
| Oct 19 2023 |
3149 |
400.51 |
| Oct 19 2023 |
5880 |
400.51 |
| Oct 12 2023 |
3149 |
400.51 |
| Oct 12 2023 |
5843 |
400.51 |
| Oct 05 2023 |
3153 |
400.51 |
| Oct 05 2023 |
5623 |
400.51 |
| Sep 28 2023 |
3148 |
400.51 |
| Sep 28 2023 |
5590 |
400.51 |
| Sep 21 2023 |
3062 |
400.51 |
| Sep 21 2023 |
5514 |
400.51 |
| Sep 14 2023 |
3079 |
400.51 |
| Sep 14 2023 |
5598 |
400.51 |
| Sep 07 2023 |
3151 |
400.51 |
| Sep 07 2023 |
5685 |
400.51 |
| Aug 31 2023 |
3111 |
400.51 |
| Aug 31 2023 |
5671 |
400.51 |
| Aug 24 2023 |
7625 |
438.07 |
| Aug 24 2023 |
11020 |
438.07 |
| Aug 17 2023 |
8547 |
469.17 |
| Aug 17 2023 |
12547 |
469.17 |
| Aug 10 2023 |
8540 |
469.17 |
| Aug 10 2023 |
12583 |
469.17 |
| Aug 03 2023 |
8497 |
469.17 |
| Aug 03 2023 |
12535 |
469.17 |
| Jul 27 2023 |
8493 |
469.17 |
| Jul 27 2023 |
12534 |
469.17 |
| Jul 20 2023 |
8538 |
469.17 |
| Jul 20 2023 |
12463 |
469.17 |
| Jul 13 2023 |
8532 |
469.17 |
| Jul 13 2023 |
12458 |
469.17 |
| Jul 06 2023 |
8561 |
469.17 |
| Jul 06 2023 |
12495 |
469.17 |
| Jun 29 2023 |
8512 |
469.17 |
| Jun 29 2023 |
12465 |
469.17 |
| Jun 22 2023 |
8492 |
469.17 |
| Jun 22 2023 |
12425 |
469.17 |
| Jun 15 2023 |
8560 |
469.17 |
| Jun 15 2023 |
12479 |
469.17 |
| Jun 08 2023 |
8559 |
469.17 |
| Jun 08 2023 |
12517 |
469.17 |
| Jun 01 2023 |
8436 |
469.17 |
| Jun 01 2023 |
12539 |
469.17 |
| May 25 2023 |
8375 |
469.17 |
| May 25 2023 |
12455 |
469.17 |
| May 18 2023 |
8279 |
469.17 |
| May 18 2023 |
12407 |
469.17 |
| May 11 2023 |
8255 |
469.17 |
| May 11 2023 |
12400 |
469.17 |
| May 04 2023 |
8177 |
469.17 |
| May 04 2023 |
12228 |
469.17 |
| Apr 27 2023 |
8134 |
469.17 |
| Apr 27 2023 |
12117 |
469.17 |
| Apr 20 2023 |
8039 |
469.17 |
| Apr 20 2023 |
12008 |
469.17 |
| Apr 13 2023 |
7999 |
469.17 |
| Apr 13 2023 |
11948 |
469.17 |
| Apr 06 2023 |
7985 |
469.17 |
| Apr 06 2023 |
11842 |
469.17 |
| Mar 30 2023 |
7955 |
469.17 |
| Mar 30 2023 |
11787 |
469.17 |
| Mar 23 2023 |
7879 |
469.17 |
| Mar 23 2023 |
11732 |
469.17 |
| Mar 16 2023 |
7868 |
469.17 |
| Mar 16 2023 |
11667 |
469.17 |
| Mar 09 2023 |
7846 |
469.17 |
| Mar 09 2023 |
11536 |
469.17 |
| Mar 02 2023 |
7804 |
469.17 |
| Mar 02 2023 |
11490 |
469.17 |
| Feb 23 2023 |
7791 |
469.17 |
| Feb 23 2023 |
11494 |
469.17 |
| Feb 16 2023 |
7725 |
469.17 |
| Feb 16 2023 |
11377 |
469.17 |
| Feb 09 2023 |
7707 |
469.17 |
| Feb 09 2023 |
11366 |
469.17 |
| Feb 02 2023 |
7662 |
469.17 |
| Feb 02 2023 |
11350 |
469.17 |
| Jan 26 2023 |
7628 |
469.17 |
| Jan 26 2023 |
11325 |
469.17 |
| Jan 19 2023 |
7610 |
469.17 |
| Jan 19 2023 |
11313 |
469.17 |
| Jan 12 2023 |
7608 |
469.17 |
| Jan 12 2023 |
11313 |
469.17 |
| Jan 05 2023 |
7608 |
469.17 |
| Jan 05 2023 |
11315 |
469.17 |
| Dec 29 2022 |
7608 |
469.17 |
| Dec 29 2022 |
11315 |
469.17 |
| Dec 22 2022 |
7608 |
469.17 |
| Dec 22 2022 |
11315 |
469.17 |
| Dec 15 2022 |
7608 |
469.17 |
| Dec 15 2022 |
11287 |
469.17 |
| Dec 08 2022 |
7602 |
469.17 |
| Dec 08 2022 |
11281 |
469.17 |
| Dec 01 2022 |
7602 |
469.17 |
| Dec 01 2022 |
11281 |
469.17 |
| Nov 24 2022 |
7602 |
469.17 |
| Nov 24 2022 |
11283 |
469.17 |
| Nov 17 2022 |
7598 |
469.17 |
| Nov 17 2022 |
11264 |
469.17 |
| Nov 10 2022 |
7598 |
469.17 |
| Nov 10 2022 |
11265 |
469.17 |
| Nov 03 2022 |
7572 |
469.17 |
| Nov 03 2022 |
11241 |
469.17 |
| Oct 27 2022 |
7555 |
469.17 |
| Oct 27 2022 |
11229 |
469.17 |
| Oct 20 2022 |
7555 |
469.17 |
| Oct 20 2022 |
11245 |
469.17 |
| Oct 13 2022 |
7555 |
469.17 |
| Oct 13 2022 |
11221 |
469.17 |
| Oct 06 2022 |
7561 |
469.17 |
| Oct 06 2022 |
11225 |
469.17 |
| Sep 29 2022 |
7579 |
469.17 |
| Sep 29 2022 |
11232 |
469.17 |
| Sep 22 2022 |
7570 |
469.17 |
| Sep 22 2022 |
11214 |
469.17 |
| Sep 15 2022 |
7570 |
469.17 |
| Sep 15 2022 |
11205 |
469.17 |
| Sep 08 2022 |
7492 |
469.17 |
| Sep 08 2022 |
11184 |
469.17 |
| Sep 01 2022 |
7392 |
469.17 |
| Sep 01 2022 |
11047 |
469.17 |
| Aug 25 2022 |
7316 |
469.17 |
| Aug 25 2022 |
10965 |
469.17 |
| Aug 18 2022 |
7286 |
469.17 |
| Aug 18 2022 |
10910 |
469.17 |
| Aug 11 2022 |
7163 |
469.17 |
| Aug 11 2022 |
10824 |
469.17 |
| Aug 04 2022 |
7149 |
469.17 |
| Aug 04 2022 |
10799 |
469.17 |
| Jul 28 2022 |
7031 |
469.17 |
| Jul 28 2022 |
10670 |
469.17 |
| Jul 21 2022 |
7325 |
492.06 |
| Jul 21 2022 |
11267 |
492.06 |
| Jul 14 2022 |
7308 |
492.06 |
| Jul 14 2022 |
11238 |
492.06 |
| Jul 07 2022 |
7244 |
492.06 |
| Jul 07 2022 |
11146 |
492.06 |
| Jun 30 2022 |
7214 |
492.06 |
| Jun 30 2022 |
11104 |
492.06 |
| Jun 23 2022 |
7165 |
492.06 |
| Jun 23 2022 |
11082 |
492.06 |
| Jun 16 2022 |
6894 |
492.06 |
| Jun 16 2022 |
10846 |
492.06 |
| Jun 09 2022 |
6799 |
492.06 |
| Jun 09 2022 |
10682 |
492.06 |
| Jun 02 2022 |
6547 |
492.06 |
| Jun 02 2022 |
10412 |
492.06 |
| May 26 2022 |
6450 |
492.06 |
| May 26 2022 |
10249 |
492.06 |
| May 19 2022 |
6234 |
492.06 |
| May 19 2022 |
9953 |
492.06 |
| May 12 2022 |
6145 |
492.06 |
| May 12 2022 |
9846 |
492.06 |
| May 05 2022 |
5956 |
492.06 |
| May 05 2022 |
9572 |
492.06 |
| Apr 28 2022 |
5786 |
492.06 |
| Apr 28 2022 |
9364 |
492.06 |
| Apr 21 2022 |
5555 |
492.06 |
| Apr 21 2022 |
9038 |
492.06 |
| Apr 14 2022 |
5465 |
492.06 |
| Apr 14 2022 |
8859 |
492.06 |
| Apr 07 2022 |
5374 |
492.06 |
| Apr 07 2022 |
8725 |
492.06 |
| Mar 31 2022 |
5342 |
492.06 |
| Mar 31 2022 |
8665 |
492.06 |
| Mar 24 2022 |
5214 |
492.06 |
| Mar 24 2022 |
8433 |
492.06 |
| Mar 17 2022 |
5145 |
492.06 |
| Mar 17 2022 |
8366 |
492.06 |
| Mar 10 2022 |
5131 |
492.06 |
| Mar 10 2022 |
8215 |
492.06 |
| Mar 03 2022 |
5176 |
492.06 |
| Mar 03 2022 |
8358 |
492.06 |
| Feb 24 2022 |
5152 |
492.06 |
| Feb 24 2022 |
8308 |
492.06 |
| Feb 17 2022 |
4870 |
492.06 |
| Feb 17 2022 |
7885 |
492.06 |
| Feb 10 2022 |
4955 |
492.06 |
| Feb 10 2022 |
8129 |
492.06 |
| Feb 03 2022 |
5061 |
492.06 |
| Feb 03 2022 |
8262 |
492.06 |
| Jan 27 2022 |
5128 |
492.06 |
| Jan 27 2022 |
8356 |
492.06 |
| Jan 20 2022 |
5186 |
492.06 |
| Jan 20 2022 |
8438 |
492.06 |
| Jan 13 2022 |
5266 |
492.06 |
| Jan 13 2022 |
8497 |
492.06 |
| Jan 06 2022 |
5266 |
492.06 |
| Jan 06 2022 |
8497 |
492.06 |
| Dec 30 2021 |
5274 |
492.06 |
| Dec 30 2021 |
8502 |
492.06 |
| Dec 23 2021 |
5274 |
492.06 |
| Dec 23 2021 |
8502 |
492.06 |
| Dec 16 2021 |
5274 |
492.06 |
| Dec 16 2021 |
8502 |
492.06 |
| Dec 09 2021 |
5274 |
492.06 |
| Dec 09 2021 |
8502 |
492.06 |
| Dec 02 2021 |
5286 |
492.06 |
| Dec 02 2021 |
8507 |
492.06 |
| Nov 25 2021 |
5286 |
492.06 |
| Nov 25 2021 |
8507 |
492.06 |
| Nov 18 2021 |
5286 |
492.06 |
| Nov 18 2021 |
8507 |
492.06 |
| Nov 11 2021 |
5286 |
492.06 |
| Nov 11 2021 |
8507 |
492.06 |
| Nov 04 2021 |
5286 |
492.06 |
| Nov 04 2021 |
8521 |
492.06 |
| Oct 28 2021 |
5286 |
492.06 |
| Oct 28 2021 |
8354 |
460.57 |
| Oct 28 2021 |
8521 |
492.06 |
| Oct 21 2021 |
5286 |
492.06 |
| Oct 21 2021 |
8359 |
460.57 |
| Oct 21 2021 |
8521 |
492.06 |
| Oct 14 2021 |
5286 |
492.06 |
| Oct 14 2021 |
8915 |
460.57 |
| Oct 14 2021 |
8536 |
492.06 |
| Oct 07 2021 |
5290 |
492.06 |
| Oct 07 2021 |
9073 |
460.57 |
| Oct 07 2021 |
8541 |
492.06 |
| Sep 30 2021 |
5236 |
492.06 |
| Sep 30 2021 |
9111 |
460.57 |
| Sep 30 2021 |
8503 |
492.06 |
| Sep 23 2021 |
5085 |
492.06 |
| Sep 23 2021 |
9205 |
460.57 |
| Sep 23 2021 |
8353 |
492.06 |
| Sep 16 2021 |
5029 |
492.06 |
| Sep 16 2021 |
8959 |
460.57 |
| Sep 16 2021 |
8200 |
492.06 |
| Sep 09 2021 |
5026 |
492.06 |
| Sep 09 2021 |
8934 |
460.57 |
| Sep 09 2021 |
8220 |
492.06 |
| Sep 02 2021 |
4428 |
456.84 |
| Sep 02 2021 |
9079 |
460.57 |
| Sep 02 2021 |
5830 |
456.84 |
| Aug 26 2021 |
8975 |
460.57 |
| Aug 19 2021 |
9143 |
460.57 |
| Aug 12 2021 |
9237 |
460.57 |
| Aug 05 2021 |
9325 |
460.57 |
| Jul 29 2021 |
9404 |
460.57 |
| Jul 22 2021 |
9688 |
460.57 |
| Jul 15 2021 |
9810 |
460.57 |
| Jul 08 2021 |
5764 |
488.27 |
| Jul 08 2021 |
9967 |
460.57 |
| Jul 08 2021 |
7720 |
488.27 |
| Jul 01 2021 |
5739 |
488.27 |
| Jul 01 2021 |
9845 |
460.57 |
| Jul 01 2021 |
7681 |
488.27 |
| Jun 24 2021 |
6402 |
503.12 |
| Jun 24 2021 |
9775 |
460.57 |
| Jun 24 2021 |
8531 |
503.12 |
| Jun 17 2021 |
6238 |
503.12 |
| Jun 17 2021 |
8423 |
503.12 |
| Jun 10 2021 |
5382 |
494.42 |
| Jun 10 2021 |
8858 |
494.42 |
| Jun 03 2021 |
8904 |
494.42 |
| Jun 01 2021 |
9885 |
460.57 |
| May 27 2021 |
5530 |
494.42 |
| May 27 2021 |
8625 |
494.42 |
| May 07 2021 |
18099 |
494.42 |
| May 01 2021 |
10247 |
460.57 |
| Apr 01 2021 |
10559 |
460.57 |
| Mar 01 2021 |
10781 |
460.57 |
| Feb 01 2021 |
10698 |
460.57 |
| Jan 01 2021 |
10627 |
460.57 |
| Dec 01 2020 |
10079 |
460.57 |
| Nov 01 2020 |
11323 |
460.57 |
| Oct 01 2020 |
11372 |
460.57 |
| Sep 01 2020 |
11781 |
460.57 |
| Aug 01 2020 |
12263 |
460.57 |
| Jul 10 2020 |
7812 |
488.27 |
| Jul 10 2020 |
10978 |
488.27 |
| Jul 03 2020 |
7922 |
488.27 |
| Jul 03 2020 |
11119 |
488.27 |
| Jul 01 2020 |
12794 |
460.57 |
| Jun 26 2020 |
9315 |
503.12 |
| Jun 26 2020 |
12822 |
503.12 |
| Jun 19 2020 |
9588 |
503.12 |
| Jun 19 2020 |
13300 |
503.12 |
| Jun 12 2020 |
9414 |
494.42 |
| Jun 12 2020 |
13063 |
494.42 |
| Jun 05 2020 |
9862 |
494.42 |
| Jun 05 2020 |
13477 |
494.42 |
| May 29 2020 |
10222 |
494.42 |
| May 29 2020 |
13901 |
494.42 |
| May 22 2020 |
10623 |
494.42 |
| May 22 2020 |
14326 |
494.42 |
| May 15 2020 |
10860 |
494.42 |
| May 15 2020 |
14781 |
494.42 |
| May 08 2020 |
11128 |
494.42 |
| May 08 2020 |
15139 |
494.42 |
| May 01 2020 |
11686 |
494.42 |
| May 01 2020 |
15811 |
494.42 |
| Apr 24 2020 |
12121 |
494.42 |
| Apr 24 2020 |
16916 |
494.42 |
| Apr 17 2020 |
12204 |
494.42 |
| Apr 17 2020 |
17268 |
494.42 |
| Apr 10 2020 |
12482 |
494.42 |
| Apr 10 2020 |
17656 |
494.42 |
| Apr 03 2020 |
12753 |
494.42 |
| Apr 03 2020 |
11307 |
480.87 |
| Apr 03 2020 |
17346 |
487.76 |
| Apr 01 2020 |
14052 |
460.57 |
| Mar 27 2020 |
13045 |
494.42 |
| Mar 27 2020 |
11694 |
480.87 |
| Mar 27 2020 |
17792 |
487.76 |
| Mar 20 2020 |
13244 |
494.42 |
| Mar 20 2020 |
11911 |
480.87 |
| Mar 20 2020 |
18051 |
487.76 |
| Mar 13 2020 |
12136 |
480.87 |
| Mar 13 2020 |
13340 |
494.42 |
| Mar 13 2020 |
18280 |
487.76 |
| Mar 06 2020 |
13419 |
494.42 |
| Mar 06 2020 |
12357 |
480.87 |
| Mar 06 2020 |
18433 |
487.76 |
| Mar 01 2020 |
14457 |
460.57 |
| Feb 28 2020 |
13394 |
494.42 |
| Feb 28 2020 |
12367 |
480.87 |
| Feb 28 2020 |
18442 |
487.76 |
| Feb 21 2020 |
12197 |
480.87 |
| Feb 21 2020 |
13233 |
494.42 |
| Feb 21 2020 |
18269 |
487.76 |
| Feb 14 2020 |
13282 |
494.42 |
| Feb 14 2020 |
12237 |
480.87 |
| Feb 14 2020 |
18314 |
487.76 |
| Feb 07 2020 |
13208 |
494.42 |
| Feb 07 2020 |
12198 |
480.87 |
| Feb 07 2020 |
18190 |
487.76 |
| Feb 01 2020 |
14383 |
460.57 |
| Jan 31 2020 |
13239 |
494.42 |
| Jan 31 2020 |
12278 |
480.87 |
| Jan 31 2020 |
18254 |
487.76 |
| Jan 24 2020 |
12292 |
480.87 |
| Jan 24 2020 |
13274 |
494.42 |
| Jan 24 2020 |
18275 |
487.76 |
| Jan 17 2020 |
13164 |
494.42 |
| Jan 17 2020 |
12308 |
480.87 |
| Jan 17 2020 |
18174 |
487.76 |
| Jan 10 2020 |
13161 |
494.42 |
| Jan 10 2020 |
12308 |
480.87 |
| Jan 10 2020 |
18173 |
487.76 |
| Jan 03 2020 |
13169 |
494.42 |
| Jan 03 2020 |
12310 |
480.87 |
| Jan 03 2020 |
18182 |
487.76 |
| Jan 01 2020 |
14416 |
460.57 |
| Dec 27 2019 |
13163 |
494.42 |
| Dec 27 2019 |
12310 |
480.87 |
| Dec 27 2019 |
18177 |
487.76 |
| Dec 20 2019 |
13163 |
494.42 |
| Dec 20 2019 |
12310 |
480.87 |
| Dec 20 2019 |
18177 |
487.76 |
| Dec 13 2019 |
13164 |
494.42 |
| Dec 13 2019 |
12311 |
480.87 |
| Dec 13 2019 |
18178 |
487.76 |
| Dec 06 2019 |
12311 |
480.87 |
| Dec 06 2019 |
13144 |
494.42 |
| Dec 06 2019 |
18159 |
487.76 |
| Dec 01 2019 |
14392 |
460.57 |
| Nov 29 2019 |
13102 |
494.42 |
| Nov 29 2019 |
12311 |
480.87 |
| Nov 29 2019 |
18146 |
487.76 |
| Nov 22 2019 |
13102 |
494.42 |
| Nov 22 2019 |
12311 |
480.87 |
| Nov 22 2019 |
18146 |
487.76 |
| Nov 15 2019 |
12311 |
480.87 |
| Nov 15 2019 |
13103 |
494.42 |
| Nov 15 2019 |
18151 |
487.76 |
| Nov 08 2019 |
13111 |
494.42 |
| Nov 08 2019 |
12270 |
480.87 |
| Nov 08 2019 |
18077 |
487.76 |
| Nov 01 2019 |
12038 |
480.87 |
| Nov 01 2019 |
13107 |
494.42 |
| Nov 01 2019 |
17849 |
487.76 |
| Oct 25 2019 |
12038 |
480.87 |
| Oct 25 2019 |
13124 |
494.42 |
| Oct 25 2019 |
17867 |
487.76 |
| Oct 18 2019 |
13124 |
494.42 |
| Oct 18 2019 |
12089 |
480.87 |
| Oct 18 2019 |
17902 |
487.76 |
| Oct 11 2019 |
13122 |
494.42 |
| Oct 11 2019 |
12046 |
480.87 |
| Oct 11 2019 |
17865 |
487.76 |
| Oct 04 2019 |
13141 |
494.42 |
| Oct 04 2019 |
12014 |
480.87 |
| Oct 04 2019 |
17838 |
487.76 |
| Sep 27 2019 |
12018 |
480.87 |
| Sep 27 2019 |
13141 |
494.42 |
| Sep 27 2019 |
17965 |
487.76 |
| Sep 20 2019 |
13156 |
494.42 |
| Sep 20 2019 |
11985 |
480.87 |
| Sep 20 2019 |
17952 |
487.76 |
| Sep 13 2019 |
13139 |
494.42 |
| Sep 13 2019 |
12054 |
480.87 |
| Sep 13 2019 |
17987 |
487.76 |
| Sep 06 2019 |
12280 |
480.87 |
| Sep 06 2019 |
13163 |
494.42 |
| Sep 06 2019 |
18287 |
487.76 |
| Aug 30 2019 |
13299 |
494.42 |
| Aug 30 2019 |
12354 |
480.87 |
| Aug 30 2019 |
18416 |
487.76 |
| Aug 23 2019 |
10899 |
466.68 |
| Aug 23 2019 |
12515 |
480.87 |
| Aug 23 2019 |
15471 |
463.56 |
| Aug 16 2019 |
10692 |
464.72 |
| Aug 16 2019 |
12434 |
480.87 |
| Aug 16 2019 |
15407 |
463.24 |
| Aug 09 2019 |
12502 |
480.87 |
| Aug 09 2019 |
10722 |
464.72 |
| Aug 09 2019 |
15457 |
463.24 |
| Aug 02 2019 |
10829 |
464.72 |
| Aug 02 2019 |
12618 |
480.87 |
| Aug 02 2019 |
15559 |
463.24 |
| Jul 26 2019 |
10883 |
464.72 |
| Jul 26 2019 |
12606 |
480.87 |
| Jul 26 2019 |
15658 |
463.24 |
| Jul 19 2019 |
10918 |
464.72 |
| Jul 19 2019 |
12809 |
480.87 |
| Jul 19 2019 |
15803 |
463.24 |
| Jul 12 2019 |
11260 |
466.36 |
| Jul 12 2019 |
12808 |
480.87 |
| Jul 12 2019 |
15917 |
463.24 |
| Jul 05 2019 |
11597 |
466.36 |
| Jul 05 2019 |
13005 |
480.87 |
| Jul 05 2019 |
16248 |
463.24 |
| Jun 28 2019 |
11757 |
466.36 |
| Jun 28 2019 |
13113 |
480.87 |
| Jun 28 2019 |
16427 |
463.24 |
| Jun 21 2019 |
13082 |
480.87 |
| Jun 21 2019 |
11736 |
466.36 |
| Jun 21 2019 |
16287 |
463.24 |
| Jun 14 2019 |
10876 |
456.36 |
| Jun 14 2019 |
13066 |
480.87 |
| Jun 14 2019 |
16325 |
462.49 |
| Jun 07 2019 |
11073 |
456.36 |
| Jun 07 2019 |
13170 |
480.87 |
| Jun 07 2019 |
16516 |
462.49 |
| May 31 2019 |
13137 |
480.87 |
| May 31 2019 |
11020 |
456.36 |
| May 31 2019 |
16460 |
462.49 |
| May 24 2019 |
11028 |
456.36 |
| May 24 2019 |
13114 |
480.87 |
| May 24 2019 |
16503 |
462.49 |
| May 17 2019 |
13159 |
480.87 |
| May 17 2019 |
11078 |
456.36 |
| May 17 2019 |
16485 |
462.49 |
| May 10 2019 |
13254 |
480.87 |
| May 10 2019 |
11054 |
456.36 |
| May 10 2019 |
16432 |
462.49 |
| May 03 2019 |
10674 |
452.62 |
| May 03 2019 |
13298 |
480.87 |
| May 03 2019 |
14984 |
451.46 |
| Apr 26 2019 |
10669 |
452.62 |
| Apr 26 2019 |
13458 |
480.87 |
| Apr 26 2019 |
14667 |
451.46 |
| Apr 19 2019 |
10800 |
452.62 |
| Apr 19 2019 |
13386 |
480.87 |
| Apr 19 2019 |
14622 |
451.46 |
| Apr 18 2019 |
13393 |
480.87 |
| Apr 18 2019 |
10814 |
452.62 |
| Apr 12 2019 |
10967 |
452.62 |
| Apr 12 2019 |
13408 |
480.87 |
| Apr 12 2019 |
14680 |
451.46 |
| Apr 05 2019 |
10722 |
452.62 |
| Apr 05 2019 |
14419 |
452.62 |
| Mar 29 2019 |
10595 |
452.62 |
| Mar 29 2019 |
14270 |
452.62 |
| Mar 22 2019 |
10475 |
452.62 |
| Mar 22 2019 |
14114 |
452.62 |
| Mar 15 2019 |
10423 |
452.62 |
| Mar 15 2019 |
14129 |
452.62 |
| Mar 08 2019 |
10384 |
452.62 |
| Mar 08 2019 |
13925 |
452.62 |
| Mar 01 2019 |
10398 |
452.62 |
| Mar 01 2019 |
13986 |
452.62 |
| Feb 22 2019 |
10427 |
452.62 |
| Feb 22 2019 |
14044 |
452.62 |
| Feb 15 2019 |
10344 |
452.62 |
| Feb 15 2019 |
13920 |
452.62 |
| Feb 08 2019 |
10238 |
452.62 |
| Feb 08 2019 |
13790 |
452.62 |
| Feb 01 2019 |
10269 |
452.62 |
| Feb 01 2019 |
13797 |
452.62 |
| Jan 25 2019 |
10298 |
452.62 |
| Jan 25 2019 |
13858 |
452.62 |
| Jan 18 2019 |
10314 |
452.62 |
| Jan 18 2019 |
13888 |
452.62 |
| Jan 11 2019 |
10301 |
452.62 |
| Jan 11 2019 |
13873 |
452.62 |
| Jan 04 2019 |
10317 |
452.62 |
| Jan 04 2019 |
13881 |
452.62 |
| Dec 28 2018 |
10317 |
452.62 |
| Dec 28 2018 |
13881 |
452.62 |
| Dec 21 2018 |
10317 |
452.62 |
| Dec 21 2018 |
13881 |
452.62 |
| Dec 14 2018 |
10317 |
452.62 |
| Dec 14 2018 |
13881 |
452.62 |
| Dec 07 2018 |
10311 |
452.62 |
| Dec 07 2018 |
13875 |
452.62 |
| Nov 30 2018 |
10311 |
452.62 |
| Nov 30 2018 |
13875 |
452.62 |
| Nov 23 2018 |
10311 |
452.62 |
| Nov 23 2018 |
13875 |
452.62 |
| Nov 16 2018 |
10311 |
452.62 |
| Nov 16 2018 |
13875 |
452.62 |
| Nov 09 2018 |
10311 |
452.62 |
| Nov 09 2018 |
13876 |
452.62 |
| Nov 02 2018 |
10311 |
452.62 |
| Nov 02 2018 |
13849 |
452.62 |
| Oct 26 2018 |
10311 |
452.62 |
| Oct 26 2018 |
13846 |
452.62 |
| Oct 19 2018 |
10311 |
452.62 |
| Oct 19 2018 |
13860 |
452.62 |
| Oct 12 2018 |
10286 |
452.62 |
| Oct 12 2018 |
13804 |
452.62 |
| Oct 05 2018 |
10263 |
452.62 |
| Oct 05 2018 |
13923 |
452.62 |
| Sep 28 2018 |
10275 |
452.62 |
| Sep 28 2018 |
13584 |
452.62 |
| Sep 21 2018 |
10245 |
452.62 |
| Sep 21 2018 |
13558 |
452.62 |
| Sep 14 2018 |
10287 |
452.62 |
| Sep 14 2018 |
13594 |
452.62 |
| Sep 07 2018 |
10387 |
452.62 |
| Sep 07 2018 |
13846 |
452.62 |
| Aug 31 2018 |
10485 |
452.62 |
| Aug 31 2018 |
13945 |
452.62 |
| Aug 24 2018 |
10979 |
458.87 |
| Aug 24 2018 |
14745 |
458.87 |
| Aug 17 2018 |
9550 |
442.28 |
| Aug 17 2018 |
12778 |
442.28 |
| Aug 10 2018 |
9551 |
442.28 |
| Aug 10 2018 |
12862 |
442.28 |
| Aug 03 2018 |
9635 |
442.28 |
| Aug 03 2018 |
14004 |
496.55 |
| Aug 03 2018 |
12856 |
441.37 |
| Jul 27 2018 |
9647 |
442.28 |
| Jul 27 2018 |
14161 |
496.55 |
| Jul 27 2018 |
12902 |
441.37 |
| Jul 20 2018 |
9769 |
442.28 |
| Jul 20 2018 |
14111 |
496.55 |
| Jul 20 2018 |
13074 |
441.37 |
| Jul 13 2018 |
14328 |
496.55 |
| Jul 13 2018 |
9615 |
442.28 |
| Jul 13 2018 |
12948 |
441.37 |
| Jul 06 2018 |
8330 |
429.98 |
| Jul 06 2018 |
14171 |
496.55 |
| Jul 06 2018 |
11250 |
429.98 |
| Jun 29 2018 |
14186 |
496.55 |
| Jun 29 2018 |
8350 |
429.98 |
| Jun 29 2018 |
11279 |
429.98 |
| Jun 22 2018 |
8581 |
429.98 |
| Jun 22 2018 |
14452 |
496.55 |
| Jun 22 2018 |
11548 |
429.98 |
| Jun 15 2018 |
14563 |
496.55 |
| Jun 15 2018 |
8582 |
429.98 |
| Jun 15 2018 |
11562 |
429.98 |
| Jun 08 2018 |
8723 |
429.98 |
| Jun 08 2018 |
14638 |
496.55 |
| Jun 08 2018 |
11704 |
429.98 |
| Jun 01 2018 |
15048 |
496.55 |
| Jun 01 2018 |
11294 |
455.23 |
| Jun 01 2018 |
14767 |
450.71 |
| May 25 2018 |
11386 |
455.23 |
| May 25 2018 |
15097 |
496.55 |
| May 25 2018 |
14951 |
450.71 |
| May 18 2018 |
15237 |
496.55 |
| May 18 2018 |
11412 |
455.23 |
| May 18 2018 |
14988 |
450.71 |
| May 11 2018 |
11097 |
452.57 |
| May 11 2018 |
15285 |
496.55 |
| May 11 2018 |
15105 |
450.71 |
| May 04 2018 |
11278 |
452.57 |
| May 04 2018 |
15547 |
496.55 |
| May 04 2018 |
15306 |
450.71 |
| Apr 27 2018 |
3459 |
388.27 |
| Apr 27 2018 |
11290 |
452.57 |
| Apr 27 2018 |
15420 |
496.55 |
| Apr 27 2018 |
15249 |
450.71 |
| Apr 20 2018 |
11400 |
452.57 |
| Apr 20 2018 |
3428 |
388.27 |
| Apr 20 2018 |
15444 |
496.55 |
| Apr 20 2018 |
15321 |
450.71 |
| Apr 13 2018 |
11365 |
452.57 |
| Apr 13 2018 |
15255 |
496.55 |
| Apr 13 2018 |
3372 |
388.27 |
| Apr 13 2018 |
15230 |
450.71 |
| Apr 06 2018 |
11288 |
452.57 |
| Apr 06 2018 |
3377 |
388.27 |
| Apr 06 2018 |
15591 |
496.55 |
| Apr 06 2018 |
15295 |
450.71 |
| Mar 30 2018 |
3362 |
388.27 |
| Mar 30 2018 |
11402 |
452.57 |
| Mar 30 2018 |
15941 |
496.55 |
| Mar 30 2018 |
15519 |
450.71 |
| Mar 23 2018 |
3381 |
388.27 |
| Mar 23 2018 |
16148 |
496.55 |
| Mar 23 2018 |
11417 |
452.57 |
| Mar 23 2018 |
15640 |
450.71 |
| Mar 16 2018 |
15991 |
496.55 |
| Mar 16 2018 |
3356 |
388.27 |
| Mar 16 2018 |
11433 |
452.57 |
| Mar 16 2018 |
15603 |
450.71 |
| Mar 09 2018 |
3336 |
388.27 |
| Mar 09 2018 |
11338 |
452.57 |
| Mar 09 2018 |
15910 |
496.55 |
| Mar 09 2018 |
15575 |
450.71 |
| Mar 02 2018 |
3414 |
388.27 |
| Mar 02 2018 |
11444 |
452.57 |
| Mar 02 2018 |
16012 |
496.55 |
| Mar 02 2018 |
15806 |
450.71 |
| Feb 23 2018 |
16190 |
496.55 |
| Feb 23 2018 |
3481 |
388.27 |
| Feb 23 2018 |
11557 |
452.57 |
| Feb 23 2018 |
15925 |
450.71 |
| Feb 16 2018 |
3410 |
388.27 |
| Feb 16 2018 |
11537 |
452.57 |
| Feb 16 2018 |
16218 |
496.55 |
| Feb 16 2018 |
15922 |
450.71 |
| Feb 09 2018 |
11568 |
452.57 |
| Feb 09 2018 |
3474 |
388.27 |
| Feb 09 2018 |
16020 |
496.55 |
| Feb 09 2018 |
15803 |
450.71 |
| Feb 02 2018 |
3478 |
388.27 |
| Feb 02 2018 |
11530 |
452.57 |
| Feb 02 2018 |
15942 |
496.55 |
| Feb 02 2018 |
15735 |
450.71 |
| Jan 26 2018 |
3478 |
388.27 |
| Jan 26 2018 |
11544 |
452.57 |
| Jan 26 2018 |
16017 |
496.55 |
| Jan 26 2018 |
15762 |
450.71 |
| Jan 19 2018 |
11543 |
452.57 |
| Jan 19 2018 |
3478 |
388.27 |
| Jan 19 2018 |
16016 |
496.55 |
| Jan 19 2018 |
15772 |
450.71 |
| Jan 12 2018 |
3465 |
388.27 |
| Jan 12 2018 |
11531 |
452.57 |
| Jan 12 2018 |
16046 |
496.55 |
| Jan 12 2018 |
15767 |
450.71 |
| Jan 05 2018 |
16046 |
496.55 |
| Jan 05 2018 |
11565 |
452.57 |
| Jan 05 2018 |
3465 |
388.27 |
| Jan 05 2018 |
15790 |
450.71 |
| Dec 29 2017 |
11566 |
452.57 |
| Dec 29 2017 |
3471 |
388.27 |
| Dec 29 2017 |
16046 |
496.55 |
| Dec 29 2017 |
15790 |
450.71 |
| Dec 22 2017 |
11568 |
452.57 |
| Dec 22 2017 |
3471 |
388.27 |
| Dec 22 2017 |
16046 |
496.55 |
| Dec 22 2017 |
15792 |
450.71 |
| Dec 15 2017 |
16046 |
496.55 |
| Dec 15 2017 |
11560 |
452.57 |
| Dec 15 2017 |
3471 |
388.27 |
| Dec 15 2017 |
15790 |
450.71 |
| Dec 08 2017 |
16046 |
496.55 |
| Dec 08 2017 |
11560 |
452.57 |
| Dec 08 2017 |
3471 |
388.27 |
| Dec 08 2017 |
15790 |
450.71 |
| Dec 01 2017 |
11560 |
452.57 |
| Dec 01 2017 |
3471 |
388.27 |
| Dec 01 2017 |
16046 |
496.55 |
| Dec 01 2017 |
15790 |
450.71 |
| Nov 24 2017 |
16046 |
496.55 |
| Nov 24 2017 |
3471 |
388.27 |
| Nov 24 2017 |
11560 |
452.57 |
| Nov 24 2017 |
15790 |
450.71 |
| Nov 17 2017 |
16047 |
496.55 |
| Nov 17 2017 |
3471 |
388.27 |
| Nov 17 2017 |
11560 |
452.57 |
| Nov 17 2017 |
15790 |
450.71 |
| Nov 10 2017 |
3471 |
388.27 |
| Nov 10 2017 |
11560 |
452.57 |
| Nov 10 2017 |
16074 |
496.55 |
| Nov 10 2017 |
15796 |
450.71 |
| Nov 03 2017 |
11561 |
452.57 |
| Nov 03 2017 |
3471 |
388.27 |
| Nov 03 2017 |
16074 |
496.55 |
| Nov 03 2017 |
15797 |
450.71 |
| Oct 27 2017 |
16097 |
496.55 |
| Oct 27 2017 |
11561 |
452.57 |
| Oct 27 2017 |
3471 |
388.27 |
| Oct 27 2017 |
15832 |
450.71 |
| Oct 20 2017 |
3465 |
388.27 |
| Oct 20 2017 |
11576 |
452.57 |
| Oct 20 2017 |
16010 |
496.55 |
| Oct 20 2017 |
15778 |
450.71 |
| Oct 13 2017 |
11576 |
452.57 |
| Oct 13 2017 |
3468 |
388.27 |
| Oct 13 2017 |
16058 |
496.55 |
| Oct 13 2017 |
15803 |
450.71 |
| Oct 06 2017 |
3468 |
388.27 |
| Oct 06 2017 |
11567 |
452.57 |
| Oct 06 2017 |
16062 |
496.55 |
| Oct 06 2017 |
15799 |
450.71 |
| Sep 29 2017 |
16060 |
496.55 |
| Sep 29 2017 |
11580 |
452.57 |
| Sep 29 2017 |
3472 |
388.27 |
| Sep 29 2017 |
15716 |
450.71 |
| Sep 22 2017 |
11575 |
452.57 |
| Sep 22 2017 |
3470 |
388.27 |
| Sep 22 2017 |
16280 |
496.55 |
| Sep 22 2017 |
15866 |
450.71 |
| Sep 15 2017 |
11646 |
452.57 |
| Sep 15 2017 |
3443 |
388.27 |
| Sep 15 2017 |
16262 |
496.55 |
| Sep 15 2017 |
15943 |
450.71 |
| Sep 08 2017 |
16183 |
496.55 |
| Sep 08 2017 |
11681 |
452.57 |
| Sep 08 2017 |
3357 |
388.27 |
| Sep 08 2017 |
16053 |
450.71 |
| Sep 01 2017 |
11839 |
452.57 |
| Sep 01 2017 |
3415 |
388.27 |
| Sep 01 2017 |
16221 |
496.55 |
| Sep 01 2017 |
16115 |
450.71 |
| Aug 25 2017 |
3391 |
388.27 |
| Aug 25 2017 |
13323 |
467.09 |
| Aug 25 2017 |
16564 |
496.55 |
| Aug 25 2017 |
19439 |
472.98 |
| Aug 18 2017 |
3555 |
388.27 |
| Aug 18 2017 |
15437 |
488.2 |
| Aug 18 2017 |
16618 |
496.55 |
| Aug 18 2017 |
21801 |
490.29 |
| Aug 11 2017 |
15380 |
488.2 |
| Aug 11 2017 |
3522 |
388.27 |
| Aug 11 2017 |
21587 |
488.2 |
| Aug 04 2017 |
15512 |
488.2 |
| Aug 04 2017 |
3584 |
388.27 |
| Aug 04 2017 |
21796 |
488.2 |
| Jul 28 2017 |
3602 |
388.27 |
| Jul 28 2017 |
15566 |
488.2 |
| Jul 28 2017 |
21932 |
488.2 |
| Jul 21 2017 |
3636 |
388.27 |
| Jul 21 2017 |
16092 |
492.62 |
| Jul 21 2017 |
22588 |
492.62 |
| Jul 14 2017 |
3520 |
383.36 |
| Jul 14 2017 |
16159 |
492.62 |
| Jul 14 2017 |
22655 |
492.62 |
| Jul 07 2017 |
14253 |
472.61 |
| Jul 07 2017 |
3576 |
383.36 |
| Jul 07 2017 |
14700 |
470.9 |
| Jul 07 2017 |
20068 |
472.19 |
| Jun 30 2017 |
14721 |
470.9 |
| Jun 30 2017 |
14342 |
472.61 |
| Jun 30 2017 |
3560 |
383.36 |
| Jun 30 2017 |
20137 |
472.19 |
| Jun 23 2017 |
14897 |
470.9 |
| Jun 23 2017 |
15423 |
472.61 |
| Jun 23 2017 |
3594 |
383.36 |
| Jun 23 2017 |
20280 |
472.19 |
| Jun 16 2017 |
16012 |
477.68 |
| Jun 16 2017 |
3571 |
383.36 |
| Jun 16 2017 |
14941 |
470.9 |
| Jun 16 2017 |
20839 |
476.32 |
| Jun 09 2017 |
14832 |
470.9 |
| Jun 09 2017 |
3614 |
383.36 |
| Jun 09 2017 |
16093 |
477.68 |
| Jun 09 2017 |
20716 |
476.32 |
| Jun 02 2017 |
15147 |
470.9 |
| Jun 02 2017 |
3630 |
383.36 |
| Jun 02 2017 |
16113 |
477.68 |
| Jun 02 2017 |
21011 |
476.32 |
| May 26 2017 |
3621 |
383.36 |
| May 26 2017 |
16244 |
477.68 |
| May 26 2017 |
15186 |
470.9 |
| May 26 2017 |
21074 |
476.32 |
| May 19 2017 |
4122 |
392.65 |
| May 19 2017 |
16277 |
477.68 |
| May 19 2017 |
15585 |
470.9 |
| May 19 2017 |
21331 |
476.32 |
| May 12 2017 |
15651 |
470.9 |
| May 12 2017 |
15492 |
468.28 |
| May 12 2017 |
4171 |
392.65 |
| May 12 2017 |
20429 |
468.93 |
| May 05 2017 |
4342 |
392.65 |
| May 05 2017 |
15825 |
471.85 |
| May 05 2017 |
15672 |
470.9 |
| May 05 2017 |
20233 |
467.46 |
| Apr 28 2017 |
15571 |
471.85 |
| Apr 28 2017 |
4545 |
397.02 |
| Apr 28 2017 |
15556 |
470.9 |
| Apr 28 2017 |
19988 |
467.46 |
| Apr 21 2017 |
15816 |
471.85 |
| Apr 21 2017 |
4616 |
397.02 |
| Apr 21 2017 |
15787 |
470.9 |
| Apr 21 2017 |
20188 |
467.46 |
| Apr 14 2017 |
15950 |
470.9 |
| Apr 14 2017 |
4747 |
397.02 |
| Apr 14 2017 |
15876 |
471.85 |
| Apr 14 2017 |
20178 |
467.46 |
| Apr 07 2017 |
16011 |
471.85 |
| Apr 07 2017 |
4751 |
397.02 |
| Apr 07 2017 |
15782 |
470.9 |
| Apr 07 2017 |
19926 |
467.46 |
| Mar 31 2017 |
4891 |
397.02 |
| Mar 31 2017 |
16353 |
471.85 |
| Mar 31 2017 |
15753 |
470.9 |
| Mar 31 2017 |
20117 |
467.46 |
| Mar 24 2017 |
15476 |
470.9 |
| Mar 24 2017 |
4770 |
397.02 |
| Mar 24 2017 |
16198 |
471.85 |
| Mar 24 2017 |
19851 |
467.46 |
| Mar 17 2017 |
4828 |
397.02 |
| Mar 17 2017 |
16291 |
471.85 |
| Mar 17 2017 |
15693 |
470.9 |
| Mar 17 2017 |
20031 |
467.46 |
| Mar 10 2017 |
16411 |
471.85 |
| Mar 10 2017 |
4808 |
397.02 |
| Mar 10 2017 |
15681 |
470.9 |
| Mar 10 2017 |
20079 |
467.46 |
| Mar 03 2017 |
16325 |
471.85 |
| Mar 03 2017 |
4806 |
397.02 |
| Mar 03 2017 |
15567 |
470.9 |
| Mar 03 2017 |
19977 |
467.46 |
| Feb 24 2017 |
4874 |
397.02 |
| Feb 24 2017 |
16258 |
471.85 |
| Feb 24 2017 |
15710 |
470.9 |
| Feb 24 2017 |
20014 |
467.46 |
| Feb 17 2017 |
4795 |
397.02 |
| Feb 17 2017 |
16072 |
471.85 |
| Feb 17 2017 |
15681 |
470.9 |
| Feb 17 2017 |
20035 |
467.46 |
| Feb 10 2017 |
16111 |
471.85 |
| Feb 10 2017 |
4849 |
397.02 |
| Feb 10 2017 |
15862 |
470.9 |
| Feb 10 2017 |
20129 |
467.46 |
| Feb 03 2017 |
15817 |
470.9 |
| Feb 03 2017 |
16113 |
471.85 |
| Feb 03 2017 |
4841 |
397.02 |
| Feb 03 2017 |
20104 |
467.46 |
| Jan 27 2017 |
4838 |
397.02 |
| Jan 27 2017 |
16156 |
471.85 |
| Jan 27 2017 |
15805 |
470.9 |
| Jan 27 2017 |
20129 |
467.46 |
| Jan 20 2017 |
4840 |
397.02 |
| Jan 20 2017 |
16133 |
471.85 |
| Jan 20 2017 |
15757 |
470.9 |
| Jan 20 2017 |
20074 |
467.46 |
| Jan 13 2017 |
15733 |
470.9 |
| Jan 13 2017 |
4840 |
397.02 |
| Jan 13 2017 |
16142 |
471.85 |
| Jan 13 2017 |
20060 |
467.46 |
| Jan 06 2017 |
15733 |
470.9 |
| Jan 06 2017 |
16147 |
471.85 |
| Jan 06 2017 |
4840 |
397.02 |
| Jan 06 2017 |
20059 |
467.46 |
| Dec 30 2016 |
16151 |
471.85 |
| Dec 30 2016 |
4846 |
397.02 |
| Dec 30 2016 |
15733 |
470.9 |
| Dec 30 2016 |
20062 |
467.46 |
| Dec 23 2016 |
15733 |
470.9 |
| Dec 23 2016 |
16151 |
471.85 |
| Dec 23 2016 |
4846 |
397.02 |
| Dec 23 2016 |
20062 |
467.46 |
| Dec 16 2016 |
15733 |
470.9 |
| Dec 16 2016 |
4846 |
397.02 |
| Dec 16 2016 |
16144 |
471.85 |
| Dec 16 2016 |
20061 |
467.46 |
| Dec 09 2016 |
4847 |
397.02 |
| Dec 09 2016 |
16143 |
471.85 |
| Dec 09 2016 |
15732 |
470.9 |
| Dec 09 2016 |
20061 |
467.46 |
| Dec 02 2016 |
16143 |
471.85 |
| Dec 02 2016 |
4847 |
397.02 |
| Dec 02 2016 |
15732 |
470.9 |
| Dec 02 2016 |
20062 |
467.46 |
| Nov 25 2016 |
15732 |
470.9 |
| Nov 25 2016 |
4841 |
397.02 |
| Nov 25 2016 |
16139 |
471.85 |
| Nov 25 2016 |
20059 |
467.46 |
| Nov 18 2016 |
4841 |
397.02 |
| Nov 18 2016 |
16139 |
471.85 |
| Nov 18 2016 |
15732 |
470.9 |
| Nov 18 2016 |
20059 |
467.46 |
| Nov 11 2016 |
16139 |
471.85 |
| Nov 11 2016 |
4841 |
397.02 |
| Nov 11 2016 |
15713 |
470.9 |
| Nov 11 2016 |
20046 |
467.46 |
| Nov 04 2016 |
4841 |
397.02 |
| Nov 04 2016 |
16139 |
471.85 |
| Nov 04 2016 |
15713 |
470.9 |
| Nov 04 2016 |
20046 |
467.46 |
| Oct 28 2016 |
15734 |
470.9 |
| Oct 28 2016 |
4835 |
397.02 |
| Oct 28 2016 |
16140 |
471.85 |
| Oct 28 2016 |
20063 |
467.46 |
| Oct 21 2016 |
4835 |
397.02 |
| Oct 21 2016 |
16146 |
471.85 |
| Oct 21 2016 |
15753 |
470.9 |
| Oct 21 2016 |
20086 |
467.46 |
| Oct 14 2016 |
16101 |
471.85 |
| Oct 14 2016 |
4847 |
397.02 |
| Oct 14 2016 |
15756 |
470.9 |
| Oct 14 2016 |
20076 |
467.46 |
| Oct 07 2016 |
15765 |
470.9 |
| Oct 07 2016 |
16117 |
471.85 |
| Oct 07 2016 |
4846 |
397.02 |
| Oct 07 2016 |
20083 |
467.46 |
| Sep 30 2016 |
4881 |
397.02 |
| Sep 30 2016 |
16159 |
471.85 |
| Sep 30 2016 |
15771 |
470.9 |
| Sep 30 2016 |
20106 |
467.46 |
| Sep 23 2016 |
4856 |
397.02 |
| Sep 23 2016 |
16171 |
471.85 |
| Sep 23 2016 |
15587 |
470.9 |
| Sep 23 2016 |
19951 |
467.46 |
| Sep 16 2016 |
4860 |
397.02 |
| Sep 16 2016 |
16267 |
471.85 |
| Sep 16 2016 |
15514 |
470.9 |
| Sep 16 2016 |
19973 |
467.46 |
| Sep 09 2016 |
4945 |
397.02 |
| Sep 09 2016 |
16355 |
471.85 |
| Sep 09 2016 |
15622 |
470.9 |
| Sep 09 2016 |
20059 |
467.46 |
| Sep 02 2016 |
5040 |
397.02 |
| Sep 02 2016 |
15670 |
463.28 |
| Sep 02 2016 |
15666 |
470.9 |
| Sep 02 2016 |
19425 |
461.7 |
| Aug 26 2016 |
15731 |
463.28 |
| Aug 26 2016 |
4928 |
397.02 |
| Aug 26 2016 |
15450 |
470.9 |
| Aug 26 2016 |
19212 |
461.7 |
| Aug 19 2016 |
15478 |
470.9 |
| Aug 19 2016 |
15763 |
463.28 |
| Aug 19 2016 |
5021 |
397.02 |
| Aug 19 2016 |
19224 |
461.7 |
| Aug 12 2016 |
5395 |
397.02 |
| Aug 12 2016 |
15955 |
463.28 |
| Aug 12 2016 |
15492 |
470.9 |
| Aug 12 2016 |
14648 |
418.78 |
| Aug 05 2016 |
15889 |
463.28 |
| Aug 05 2016 |
5402 |
397.02 |
| Aug 05 2016 |
15546 |
470.9 |
| Aug 05 2016 |
14785 |
418.78 |
| Jul 29 2016 |
15402 |
470.9 |
| Jul 29 2016 |
5408 |
397.02 |
| Jul 29 2016 |
15953 |
463.28 |
| Jul 29 2016 |
14922 |
418.78 |
| Jul 22 2016 |
15535 |
470.9 |
| Jul 22 2016 |
5513 |
397.02 |
| Jul 22 2016 |
16971 |
471.29 |
| Jul 22 2016 |
15281 |
420.04 |
| Jun 22 2016 |
22946 |
557.7 |
| Jun 22 2016 |
18991 |
489.89 |
| Jun 22 2016 |
6001 |
407.89 |
| Jun 22 2016 |
17762 |
429.86 |
| Jun 15 2016 |
23278 |
557.7 |
| Jun 15 2016 |
19041 |
489.89 |
| Jun 15 2016 |
6191 |
407.89 |
| Jun 15 2016 |
17971 |
429.86 |
| Jun 08 2016 |
19179 |
489.89 |
| Jun 08 2016 |
6264 |
407.89 |
| Jun 08 2016 |
21108 |
525.14 |
| Jun 08 2016 |
18014 |
429.86 |
| Jun 01 2016 |
6357 |
406.23 |
| Jun 01 2016 |
20004 |
498.35 |
| Jun 01 2016 |
21217 |
525.14 |
| Jun 01 2016 |
21670 |
452.19 |
| May 25 2016 |
19900 |
498.35 |
| May 25 2016 |
6302 |
406.23 |
| May 25 2016 |
21187 |
525.14 |
| May 25 2016 |
21515 |
452.19 |
| May 18 2016 |
6341 |
406.23 |
| May 18 2016 |
20065 |
498.35 |
| May 18 2016 |
22780 |
545.27 |
| May 18 2016 |
21721 |
452.19 |
| May 11 2016 |
22841 |
545.27 |
| May 11 2016 |
19991 |
498.35 |
| May 11 2016 |
6528 |
411.07 |
| May 11 2016 |
25869 |
479.74 |
| May 04 2016 |
6533 |
411.07 |
| May 04 2016 |
19877 |
498.35 |
| May 04 2016 |
22701 |
545.27 |
| May 04 2016 |
25774 |
479.74 |
| Apr 27 2016 |
20251 |
498.35 |
| Apr 27 2016 |
6693 |
411.07 |
| Apr 27 2016 |
22986 |
545.27 |
| Apr 27 2016 |
26089 |
479.74 |
| Apr 20 2016 |
22791 |
545.27 |
| Apr 20 2016 |
6277 |
402.27 |
| Apr 20 2016 |
20269 |
498.35 |
| Apr 20 2016 |
21738 |
450.61 |
| Apr 13 2016 |
20100 |
498.35 |
| Apr 13 2016 |
6340 |
402.27 |
| Apr 13 2016 |
23365 |
545.27 |
| Apr 13 2016 |
21729 |
450.61 |
| Apr 06 2016 |
23949 |
545.27 |
| Apr 06 2016 |
20209 |
498.35 |
| Apr 06 2016 |
6453 |
402.27 |
| Apr 06 2016 |
21973 |
450.61 |
| Mar 30 2016 |
23751 |
545.27 |
| Mar 30 2016 |
20086 |
498.35 |
| Mar 30 2016 |
6298 |
402.27 |
| Mar 30 2016 |
21799 |
450.61 |
| Mar 23 2016 |
6519 |
402.27 |
| Mar 23 2016 |
20060 |
498.35 |
| Mar 23 2016 |
24087 |
545.27 |
| Mar 23 2016 |
21925 |
450.61 |
| Mar 16 2016 |
6499 |
402.27 |
| Mar 16 2016 |
19996 |
498.35 |
| Mar 16 2016 |
24308 |
545.27 |
| Mar 16 2016 |
21916 |
450.61 |
| Mar 09 2016 |
6549 |
402.27 |
| Mar 09 2016 |
19872 |
498.35 |
| Mar 09 2016 |
24418 |
545.27 |
| Mar 09 2016 |
21968 |
450.61 |
| Mar 02 2016 |
23989 |
545.27 |
| Mar 02 2016 |
6575 |
402.27 |
| Mar 02 2016 |
19830 |
498.35 |
| Mar 02 2016 |
21816 |
450.61 |
| Feb 24 2016 |
6553 |
402.27 |
| Feb 24 2016 |
19731 |
498.35 |
| Feb 24 2016 |
23907 |
545.27 |
| Feb 24 2016 |
21744 |
450.61 |
| Feb 17 2016 |
19830 |
498.35 |
| Feb 17 2016 |
6611 |
402.27 |
| Feb 17 2016 |
24201 |
545.27 |
| Feb 17 2016 |
21953 |
450.61 |
| Feb 10 2016 |
24013 |
545.27 |
| Feb 10 2016 |
6648 |
402.27 |
| Feb 10 2016 |
19776 |
498.35 |
| Feb 10 2016 |
21922 |
450.61 |
| Feb 03 2016 |
19759 |
498.35 |
| Feb 03 2016 |
6646 |
402.27 |
| Feb 03 2016 |
23962 |
545.27 |
| Feb 03 2016 |
21914 |
450.61 |
| Jan 27 2016 |
19675 |
498.35 |
| Jan 27 2016 |
6646 |
402.27 |
| Jan 27 2016 |
24001 |
545.27 |
| Jan 27 2016 |
21927 |
450.61 |
| Jan 20 2016 |
19717 |
498.35 |
| Jan 20 2016 |
6651 |
402.27 |
| Jan 20 2016 |
23999 |
545.27 |
| Jan 20 2016 |
21942 |
450.61 |
| Jan 13 2016 |
24031 |
545.27 |
| Jan 13 2016 |
19765 |
498.35 |
| Jan 13 2016 |
6651 |
402.27 |
| Jan 13 2016 |
21978 |
450.61 |
| Jan 06 2016 |
6651 |
402.27 |
| Jan 06 2016 |
19780 |
498.35 |
| Jan 06 2016 |
24031 |
545.27 |
| Jan 06 2016 |
21988 |
450.61 |
| Dec 30 2015 |
19764 |
498.35 |
| Dec 30 2015 |
6650 |
402.27 |
| Dec 30 2015 |
24031 |
545.27 |
| Dec 30 2015 |
21983 |
450.61 |
| Dec 23 2015 |
19763 |
498.35 |
| Dec 23 2015 |
6650 |
402.27 |
| Dec 23 2015 |
24024 |
545.27 |
| Dec 23 2015 |
21984 |
450.61 |
| Dec 16 2015 |
6650 |
402.27 |
| Dec 16 2015 |
19763 |
498.35 |
| Dec 16 2015 |
24025 |
545.27 |
| Dec 16 2015 |
21984 |
450.61 |
| Dec 09 2015 |
6650 |
402.27 |
| Dec 09 2015 |
19773 |
498.35 |
| Dec 09 2015 |
24026 |
545.27 |
| Dec 09 2015 |
21986 |
450.61 |
| Dec 02 2015 |
19775 |
498.35 |
| Dec 02 2015 |
6650 |
402.27 |
| Dec 02 2015 |
24027 |
545.27 |
| Dec 02 2015 |
21987 |
450.61 |
| Nov 25 2015 |
24027 |
545.27 |
| Nov 25 2015 |
19775 |
498.35 |
| Nov 25 2015 |
6650 |
402.27 |
| Nov 25 2015 |
21988 |
450.61 |
| Nov 18 2015 |
6650 |
402.27 |
| Nov 18 2015 |
19775 |
498.35 |
| Nov 18 2015 |
24026 |
545.27 |
| Nov 18 2015 |
21987 |
450.61 |
| Nov 11 2015 |
6650 |
402.27 |
| Nov 11 2015 |
19775 |
498.35 |
| Nov 11 2015 |
23992 |
545.27 |
| Nov 11 2015 |
21967 |
450.61 |
| Nov 04 2015 |
23992 |
545.27 |
| Nov 04 2015 |
6650 |
402.27 |
| Nov 04 2015 |
19775 |
498.35 |
| Nov 04 2015 |
21967 |
450.61 |
| Oct 28 2015 |
19740 |
498.35 |
| Oct 28 2015 |
6640 |
402.27 |
| Oct 28 2015 |
23995 |
545.27 |
| Oct 28 2015 |
21932 |
450.61 |
| Oct 21 2015 |
23907 |
545.27 |
| Oct 21 2015 |
6619 |
402.27 |
| Oct 21 2015 |
19761 |
498.35 |
| Oct 21 2015 |
21906 |
450.61 |
| Oct 14 2015 |
23890 |
545.27 |
| Oct 14 2015 |
19745 |
498.35 |
| Oct 14 2015 |
6619 |
402.27 |
| Oct 14 2015 |
21908 |
450.61 |
| Oct 07 2015 |
19688 |
498.35 |
| Oct 07 2015 |
6619 |
402.27 |
| Oct 07 2015 |
23935 |
545.27 |
| Oct 07 2015 |
21904 |
450.61 |
| Sep 30 2015 |
19684 |
498.35 |
| Sep 30 2015 |
6632 |
402.27 |
| Sep 30 2015 |
23954 |
545.27 |
| Sep 30 2015 |
21919 |
450.61 |
| Sep 23 2015 |
6626 |
402.27 |
| Sep 23 2015 |
19656 |
498.35 |
| Sep 23 2015 |
24068 |
545.27 |
| Sep 23 2015 |
21967 |
450.61 |
| Sep 16 2015 |
23822 |
545.27 |
| Sep 16 2015 |
19632 |
498.35 |
| Sep 16 2015 |
6609 |
402.27 |
| Sep 16 2015 |
21846 |
450.61 |
| Sep 09 2015 |
6569 |
402.27 |
| Sep 09 2015 |
19592 |
498.35 |
| Sep 09 2015 |
23769 |
545.27 |
| Sep 09 2015 |
21811 |
450.61 |
| Sep 02 2015 |
6480 |
402.27 |
| Sep 02 2015 |
19827 |
503.14 |
| Sep 02 2015 |
23896 |
545.27 |
| Sep 02 2015 |
23192 |
460.68 |
| Aug 26 2015 |
24090 |
545.27 |
| Aug 26 2015 |
20075 |
503.14 |
| Aug 26 2015 |
6654 |
402.27 |
| Aug 26 2015 |
23408 |
460.68 |
| Aug 19 2015 |
20152 |
503.14 |
| Aug 19 2015 |
6595 |
402.27 |
| Aug 19 2015 |
24327 |
545.27 |
| Aug 19 2015 |
23642 |
460.68 |
| Aug 12 2015 |
20474 |
505.89 |
| Aug 12 2015 |
6643 |
402.27 |
| Aug 12 2015 |
24305 |
545.27 |
| Aug 12 2015 |
25413 |
472.14 |
| Aug 05 2015 |
20386 |
505.89 |
| Aug 05 2015 |
6646 |
402.27 |
| Aug 05 2015 |
24386 |
545.27 |
| Aug 05 2015 |
25371 |
472.14 |
| Jul 29 2015 |
24988 |
555.33 |
| Jul 29 2015 |
6166 |
393.47 |
| Jul 29 2015 |
32008 |
522.96 |
| Jul 22 2015 |
6197 |
393.47 |
| Jul 22 2015 |
24936 |
555.33 |
| Jul 22 2015 |
32096 |
522.96 |
| Jul 15 2015 |
6338 |
393.47 |
| Jul 15 2015 |
25267 |
555.33 |
| Jul 15 2015 |
32295 |
522.96 |
| Jul 08 2015 |
6407 |
393.47 |
| Jul 08 2015 |
25298 |
554.54 |
| Jul 08 2015 |
31462 |
514.27 |
| Jul 01 2015 |
6471 |
393.47 |
| Jul 01 2015 |
25453 |
554.54 |
| Jul 01 2015 |
31605 |
514.27 |
| Jun 24 2015 |
6456 |
393.47 |
| Jun 24 2015 |
25489 |
554.54 |
| Jun 24 2015 |
31719 |
514.27 |
| Jun 17 2015 |
6435 |
393.47 |
| Jun 17 2015 |
26824 |
585.52 |
| Jun 17 2015 |
28598 |
489.49 |
| Jun 10 2015 |
27149 |
585.52 |
| Jun 10 2015 |
6459 |
393.47 |
| Jun 10 2015 |
28646 |
489.49 |
| Jun 03 2015 |
6427 |
393.47 |
| Jun 03 2015 |
27312 |
585.52 |
| Jun 03 2015 |
28864 |
489.49 |
| May 27 2015 |
6341 |
393.47 |
| May 27 2015 |
14402 |
393.47 |
| May 20 2015 |
6328 |
393.47 |
| May 20 2015 |
14442 |
393.47 |
| May 13 2015 |
6346 |
393.47 |
| May 13 2015 |
14495 |
393.47 |
