| Jun 23 2026 |
3776 |
272.16 |
| Jun 16 2026 |
3779 |
272.16 |
| Jun 09 2026 |
3867 |
272.16 |
| Jun 02 2026 |
3931 |
272.16 |
| May 26 2026 |
3612 |
260.25 |
| May 19 2026 |
3653 |
260.25 |
| May 12 2026 |
3493 |
260.25 |
| May 05 2026 |
3481 |
260.25 |
| Apr 28 2026 |
3502 |
260.25 |
| Apr 21 2026 |
3817 |
260.25 |
| Apr 14 2026 |
3835 |
260.25 |
| Apr 07 2026 |
4409 |
260.25 |
| Mar 31 2026 |
4374 |
260.25 |
| Mar 24 2026 |
4369 |
260.25 |
| Mar 17 2026 |
3324 |
248.34 |
| Mar 10 2026 |
3325 |
248.34 |
| Mar 03 2026 |
3326 |
248.34 |
| Feb 24 2026 |
3396 |
248.34 |
| Feb 17 2026 |
3402 |
248.34 |
| Feb 10 2026 |
3402 |
248.34 |
| Feb 03 2026 |
3402 |
248.34 |
| Jan 27 2026 |
3403 |
248.34 |
| Jan 20 2026 |
3403 |
248.34 |
| Jan 13 2026 |
3403 |
248.34 |
| Jan 06 2026 |
3403 |
248.34 |
| Dec 30 2025 |
3403 |
248.34 |
| Dec 23 2025 |
3403 |
248.34 |
| Dec 16 2025 |
3403 |
248.34 |
| Dec 09 2025 |
3318 |
248.34 |
| Dec 02 2025 |
3296 |
248.34 |
| Nov 25 2025 |
3263 |
248.34 |
| Nov 18 2025 |
3261 |
248.34 |
| Nov 11 2025 |
3108 |
248.34 |
| Nov 04 2025 |
3111 |
248.34 |
| Oct 28 2025 |
3193 |
248.34 |
| Oct 21 2025 |
3179 |
248.34 |
| Oct 14 2025 |
3230 |
248.34 |
| Oct 07 2025 |
3247 |
248.34 |
| Sep 30 2025 |
3261 |
248.34 |
| Sep 23 2025 |
3260 |
248.34 |
| Sep 16 2025 |
3257 |
248.34 |
| Sep 09 2025 |
3310 |
248.34 |
| Sep 02 2025 |
2599 |
248.34 |
| Aug 26 2025 |
2600 |
248.34 |
| Aug 19 2025 |
2621 |
248.34 |
| Aug 12 2025 |
2696 |
248.34 |
| Aug 05 2025 |
2850 |
248.34 |
| Jul 29 2025 |
2874 |
248.34 |
| Jul 22 2025 |
2795 |
248.34 |
| Jul 15 2025 |
2884 |
248.34 |
| Jul 08 2025 |
2893 |
248.34 |
| Jul 01 2025 |
2864 |
248.34 |
| Jun 24 2025 |
2859 |
248.34 |
| Jun 17 2025 |
2899 |
248.34 |
| May 27 2025 |
8577 |
321.78 |
| May 20 2025 |
7507 |
321.78 |
| May 13 2025 |
7387 |
321.78 |
| May 06 2025 |
7403 |
321.78 |
| Apr 29 2025 |
6812 |
321.78 |
| Apr 22 2025 |
7016 |
321.78 |
| Apr 15 2025 |
7886 |
321.78 |
| Apr 08 2025 |
7728 |
321.78 |
| Apr 01 2025 |
7604 |
321.78 |
| Mar 25 2025 |
7503 |
321.78 |
| Mar 18 2025 |
7389 |
321.78 |
| Mar 11 2025 |
7496 |
321.78 |
| Aug 05 2016 |
19577 |
514.82 |
| Aug 05 2016 |
28102 |
514.82 |
| Jul 29 2016 |
19463 |
514.82 |
| Jul 29 2016 |
28325 |
514.82 |
| Jul 22 2016 |
19599 |
514.82 |
| Jul 22 2016 |
28606 |
514.82 |
| Jun 22 2016 |
19877 |
514.82 |
| Jun 22 2016 |
29646 |
514.82 |
| Jun 15 2016 |
20155 |
514.82 |
| Jun 15 2016 |
29986 |
514.82 |
| Jun 08 2016 |
20258 |
514.82 |
| Jun 08 2016 |
30124 |
514.82 |
| Jun 01 2016 |
20369 |
514.82 |
| Jun 01 2016 |
30427 |
514.82 |
| May 25 2016 |
20336 |
514.82 |
| May 25 2016 |
30223 |
514.82 |
| May 18 2016 |
20441 |
514.82 |
| May 18 2016 |
30468 |
514.82 |
| May 11 2016 |
20498 |
514.82 |
| May 11 2016 |
24958 |
570.67 |
| May 11 2016 |
33635 |
542.75 |
| May 04 2016 |
24814 |
570.67 |
| May 04 2016 |
20375 |
514.82 |
| May 04 2016 |
33483 |
542.75 |
| Apr 27 2016 |
25270 |
570.67 |
| Apr 27 2016 |
20642 |
514.82 |
| Apr 27 2016 |
33995 |
542.75 |
| Apr 20 2016 |
20500 |
514.82 |
| Apr 20 2016 |
25307 |
570.67 |
| Apr 20 2016 |
33904 |
542.75 |
| Apr 13 2016 |
24211 |
553.25 |
| Apr 13 2016 |
20944 |
514.82 |
| Apr 13 2016 |
33598 |
540.44 |
| Apr 06 2016 |
21467 |
514.82 |
| Apr 06 2016 |
24400 |
553.25 |
| Apr 06 2016 |
34027 |
540.44 |
| Mar 30 2016 |
21257 |
514.82 |
| Mar 30 2016 |
24263 |
553.25 |
| Mar 30 2016 |
33824 |
540.44 |
| Mar 23 2016 |
24152 |
553.25 |
| Mar 23 2016 |
21592 |
514.82 |
| Mar 23 2016 |
33902 |
540.44 |
| Mar 16 2016 |
24165 |
553.25 |
| Mar 16 2016 |
21774 |
514.82 |
| Mar 16 2016 |
33974 |
540.44 |
| Mar 09 2016 |
24024 |
553.25 |
| Mar 09 2016 |
21903 |
514.82 |
| Mar 09 2016 |
34033 |
540.44 |
| Mar 02 2016 |
21526 |
514.82 |
| Mar 02 2016 |
23945 |
553.25 |
| Mar 02 2016 |
33655 |
540.44 |
| Feb 24 2016 |
23828 |
553.25 |
| Feb 24 2016 |
21461 |
514.82 |
| Feb 24 2016 |
33463 |
540.44 |
| Feb 17 2016 |
23964 |
553.25 |
| Feb 17 2016 |
21721 |
514.82 |
| Feb 17 2016 |
33786 |
540.44 |
| Feb 10 2016 |
21558 |
514.82 |
| Feb 10 2016 |
23851 |
553.25 |
| Feb 10 2016 |
33626 |
540.44 |
| Feb 03 2016 |
23836 |
553.25 |
| Feb 03 2016 |
21524 |
514.82 |
| Feb 03 2016 |
33586 |
540.44 |
| Jan 27 2016 |
23729 |
553.25 |
| Jan 27 2016 |
21570 |
514.82 |
| Jan 27 2016 |
33509 |
540.44 |
| Jan 20 2016 |
23788 |
553.25 |
| Jan 20 2016 |
21566 |
514.82 |
| Jan 20 2016 |
33513 |
540.44 |
| Jan 13 2016 |
21593 |
514.82 |
| Jan 13 2016 |
23837 |
553.25 |
| Jan 13 2016 |
33575 |
540.44 |
| Jan 06 2016 |
23854 |
553.25 |
| Jan 06 2016 |
21593 |
514.82 |
| Jan 06 2016 |
33586 |
540.44 |
| Dec 30 2015 |
23840 |
553.25 |
| Dec 30 2015 |
21593 |
514.82 |
| Dec 30 2015 |
33567 |
540.44 |
| Dec 23 2015 |
23839 |
553.25 |
| Dec 23 2015 |
21591 |
514.82 |
| Dec 23 2015 |
33563 |
540.44 |
| Dec 16 2015 |
23839 |
553.25 |
| Dec 16 2015 |
21591 |
514.82 |
| Dec 16 2015 |
33564 |
540.44 |
| Dec 09 2015 |
23849 |
553.25 |
| Dec 09 2015 |
21592 |
514.82 |
| Dec 09 2015 |
33570 |
540.44 |
| Dec 02 2015 |
23851 |
553.25 |
| Dec 02 2015 |
21593 |
514.82 |
| Dec 02 2015 |
33572 |
540.44 |
| Nov 25 2015 |
21593 |
514.82 |
| Nov 25 2015 |
23851 |
553.25 |
| Nov 25 2015 |
33574 |
540.44 |
| Nov 18 2015 |
23851 |
553.25 |
| Nov 18 2015 |
21592 |
514.82 |
| Nov 18 2015 |
33573 |
540.44 |
| Nov 11 2015 |
23851 |
553.25 |
| Nov 11 2015 |
21561 |
514.82 |
| Nov 11 2015 |
33552 |
540.44 |
| Nov 04 2015 |
21561 |
514.82 |
| Nov 04 2015 |
23851 |
553.25 |
| Nov 04 2015 |
33552 |
540.44 |
| Oct 28 2015 |
23814 |
553.25 |
| Oct 28 2015 |
21563 |
514.82 |
| Oct 28 2015 |
33502 |
540.44 |
| Oct 21 2015 |
21486 |
514.82 |
| Oct 21 2015 |
23849 |
553.25 |
| Oct 21 2015 |
33468 |
540.44 |
| Oct 14 2015 |
21477 |
514.82 |
| Oct 14 2015 |
23785 |
553.25 |
| Oct 14 2015 |
33397 |
540.44 |
| Oct 07 2015 |
23707 |
553.25 |
| Oct 07 2015 |
21520 |
514.82 |
| Oct 07 2015 |
33392 |
540.44 |
| Sep 30 2015 |
23701 |
553.25 |
| Sep 30 2015 |
21534 |
514.82 |
| Sep 30 2015 |
33418 |
540.44 |
| Sep 23 2015 |
23672 |
553.25 |
| Sep 23 2015 |
21642 |
514.82 |
| Sep 23 2015 |
33431 |
540.44 |
| Sep 16 2015 |
21416 |
514.82 |
| Sep 16 2015 |
23643 |
553.25 |
| Sep 16 2015 |
33245 |
540.44 |
| Sep 09 2015 |
23585 |
553.25 |
| Sep 09 2015 |
21371 |
514.82 |
| Sep 09 2015 |
33184 |
540.44 |
| Sep 02 2015 |
23340 |
553.25 |
| Sep 02 2015 |
21465 |
514.82 |
| Sep 02 2015 |
33133 |
540.44 |
| Aug 26 2015 |
21656 |
514.82 |
| Aug 26 2015 |
23599 |
553.25 |
| Aug 26 2015 |
33321 |
540.44 |
| Aug 19 2015 |
23673 |
553.25 |
| Aug 19 2015 |
21907 |
514.82 |
| Aug 19 2015 |
33619 |
540.44 |
| Aug 12 2015 |
23817 |
553.25 |
| Aug 12 2015 |
34987 |
553.25 |
| Aug 05 2015 |
23710 |
553.25 |
| Aug 05 2015 |
34915 |
553.25 |
| Jul 29 2015 |
23929 |
553.25 |
| Jul 29 2015 |
35149 |
553.25 |
| Jul 22 2015 |
23835 |
553.25 |
| Jul 22 2015 |
35231 |
553.25 |
| Jul 15 2015 |
23943 |
553.25 |
| Jul 15 2015 |
35440 |
553.25 |
| Jul 08 2015 |
24010 |
553.25 |
| Jul 08 2015 |
35580 |
553.25 |
| Jul 01 2015 |
24128 |
553.25 |
| Jul 01 2015 |
35738 |
553.25 |
| Jun 24 2015 |
24211 |
553.25 |
| Jun 24 2015 |
35835 |
553.25 |
| Jun 17 2015 |
24305 |
553.25 |
| Jun 17 2015 |
35817 |
553.25 |
| Jun 10 2015 |
24302 |
553.25 |
| Jun 10 2015 |
36000 |
553.25 |
| Jun 03 2015 |
24367 |
553.25 |
| Jun 03 2015 |
36259 |
553.25 |
| May 27 2015 |
24299 |
553.25 |
| May 27 2015 |
35888 |
553.25 |
| May 20 2015 |
24412 |
553.25 |
| May 20 2015 |
35987 |
553.25 |
| May 13 2015 |
23176 |
535.82 |
| May 13 2015 |
34366 |
535.82 |
| May 06 2015 |
22718 |
535.82 |
| May 06 2015 |
33964 |
535.82 |
| Apr 29 2015 |
22888 |
535.82 |
| Apr 29 2015 |
34227 |
535.82 |
| Apr 22 2015 |
23033 |
535.82 |
| Apr 22 2015 |
34441 |
535.82 |
