| May 17 2019 |
3421 |
372.51 |
| May 17 2019 |
4845 |
372.51 |
| May 10 2019 |
3418 |
372.51 |
| May 10 2019 |
4803 |
372.51 |
| May 03 2019 |
4932 |
393.73 |
| May 03 2019 |
7094 |
393.73 |
| Apr 26 2019 |
4980 |
393.73 |
| Apr 26 2019 |
7040 |
393.73 |
| Apr 19 2019 |
5079 |
393.73 |
| Apr 19 2019 |
7013 |
393.73 |
| Apr 18 2019 |
5087 |
393.73 |
| Apr 12 2019 |
5182 |
393.73 |
| Apr 12 2019 |
7076 |
393.73 |
| Apr 05 2019 |
5087 |
393.73 |
| Apr 05 2019 |
6839 |
393.73 |
| Mar 29 2019 |
5030 |
393.73 |
| Mar 29 2019 |
6819 |
393.73 |
| Mar 22 2019 |
5002 |
393.73 |
| Mar 22 2019 |
6803 |
393.73 |
| Mar 15 2019 |
4991 |
393.73 |
| Mar 15 2019 |
6869 |
393.73 |
| Mar 08 2019 |
4955 |
393.73 |
| Mar 08 2019 |
6757 |
393.73 |
| Mar 01 2019 |
4970 |
393.73 |
| Mar 01 2019 |
6802 |
393.73 |
| Feb 22 2019 |
4996 |
393.73 |
| Feb 22 2019 |
6825 |
393.73 |
| Feb 15 2019 |
4984 |
393.73 |
| Feb 15 2019 |
6794 |
393.73 |
| Feb 08 2019 |
4962 |
393.73 |
| Feb 08 2019 |
6775 |
393.73 |
| Feb 01 2019 |
4971 |
393.73 |
| Feb 01 2019 |
6786 |
393.73 |
| Jan 25 2019 |
4971 |
393.73 |
| Jan 25 2019 |
6807 |
393.73 |
| Jan 18 2019 |
4976 |
393.73 |
| Jan 18 2019 |
6818 |
393.73 |
| Jan 11 2019 |
4975 |
393.73 |
| Jan 11 2019 |
6821 |
393.73 |
| Jan 04 2019 |
4982 |
393.73 |
| Jan 04 2019 |
6828 |
393.73 |
| Dec 28 2018 |
4982 |
393.73 |
| Dec 28 2018 |
6828 |
393.73 |
| Dec 21 2018 |
4982 |
393.73 |
| Dec 21 2018 |
6828 |
393.73 |
| Dec 14 2018 |
4982 |
393.73 |
| Dec 14 2018 |
6828 |
393.73 |
| Dec 07 2018 |
4980 |
393.73 |
| Dec 07 2018 |
6826 |
393.73 |
| Nov 30 2018 |
4980 |
393.73 |
| Nov 30 2018 |
6826 |
393.73 |
| Nov 23 2018 |
4980 |
393.73 |
| Nov 23 2018 |
6826 |
393.73 |
| Nov 16 2018 |
4980 |
393.73 |
| Nov 16 2018 |
6826 |
393.73 |
| Nov 09 2018 |
4980 |
393.73 |
| Nov 09 2018 |
6826 |
393.73 |
| Nov 02 2018 |
4980 |
393.73 |
| Nov 02 2018 |
6803 |
393.73 |
| Oct 26 2018 |
4980 |
393.73 |
| Oct 26 2018 |
6798 |
393.73 |
| Oct 19 2018 |
4980 |
393.73 |
| Oct 19 2018 |
6804 |
393.73 |
| Oct 12 2018 |
4972 |
393.73 |
| Oct 12 2018 |
6783 |
393.73 |
| Oct 05 2018 |
4965 |
393.73 |
| Oct 05 2018 |
6851 |
393.73 |
| Sep 28 2018 |
4974 |
393.73 |
| Sep 28 2018 |
6689 |
393.73 |
| Sep 21 2018 |
4954 |
393.73 |
| Sep 21 2018 |
6683 |
393.73 |
| Sep 14 2018 |
4981 |
393.73 |
| Sep 14 2018 |
6694 |
393.73 |
| Sep 07 2018 |
5044 |
393.73 |
| Sep 07 2018 |
6811 |
393.73 |
| Aug 31 2018 |
5095 |
393.73 |
| Aug 31 2018 |
6841 |
393.73 |
| Aug 24 2018 |
5052 |
393.73 |
| Aug 24 2018 |
6844 |
393.73 |
| Aug 17 2018 |
5128 |
393.73 |
| Aug 17 2018 |
6909 |
393.73 |
| Aug 10 2018 |
5127 |
393.73 |
| Aug 10 2018 |
7011 |
393.73 |
| Aug 03 2018 |
5199 |
393.73 |
| Aug 03 2018 |
7097 |
393.73 |
| Jul 27 2018 |
5202 |
393.73 |
| Jul 27 2018 |
7107 |
393.73 |
| Jul 20 2018 |
5303 |
393.73 |
| Jul 20 2018 |
7213 |
393.73 |
| Jul 13 2018 |
5175 |
393.73 |
| Jul 13 2018 |
7136 |
393.73 |
| Jul 06 2018 |
5047 |
393.73 |
| Jul 06 2018 |
6873 |
393.73 |
| Jun 29 2018 |
5081 |
393.73 |
| Jun 29 2018 |
6889 |
393.73 |
| Jun 22 2018 |
5253 |
393.73 |
| Jun 22 2018 |
7084 |
393.73 |
| Jun 15 2018 |
5289 |
393.73 |
| Jun 15 2018 |
7116 |
393.73 |
| Jun 08 2018 |
5387 |
393.73 |
| Jun 08 2018 |
7199 |
393.73 |
| Jun 01 2018 |
5426 |
393.73 |
| Jun 01 2018 |
7451 |
393.73 |
| May 25 2018 |
5516 |
393.73 |
| May 25 2018 |
7563 |
393.73 |
| May 18 2018 |
7455 |
414.94 |
| May 18 2018 |
10171 |
414.94 |
| Jul 22 2016 |
8991 |
395.16 |
| Jul 22 2016 |
11770 |
395.16 |
| Jun 22 2016 |
9212 |
395.16 |
| Jun 22 2016 |
12654 |
395.16 |
| Jun 15 2016 |
9278 |
395.16 |
| Jun 15 2016 |
12786 |
395.16 |
| Jun 08 2016 |
9368 |
395.16 |
| Jun 08 2016 |
12821 |
395.16 |
| Jun 01 2016 |
9418 |
395.16 |
| Jun 01 2016 |
13054 |
395.16 |
| May 25 2016 |
9427 |
395.16 |
| May 25 2016 |
13056 |
395.16 |
| May 18 2016 |
9512 |
395.16 |
| May 18 2016 |
13140 |
395.16 |
| May 11 2016 |
9481 |
395.16 |
| May 11 2016 |
13103 |
395.16 |
| May 04 2016 |
9424 |
395.16 |
| May 04 2016 |
13076 |
395.16 |
| Apr 27 2016 |
9647 |
395.16 |
| Apr 27 2016 |
13331 |
395.16 |
| Apr 20 2016 |
9678 |
395.16 |
| Apr 20 2016 |
13393 |
395.16 |
| Apr 13 2016 |
8995 |
389.19 |
| Apr 13 2016 |
12495 |
389.19 |
| Apr 06 2016 |
8983 |
389.19 |
| Apr 06 2016 |
12571 |
389.19 |
| Mar 30 2016 |
8894 |
389.19 |
| Mar 30 2016 |
12462 |
389.19 |
| Mar 23 2016 |
8910 |
389.19 |
| Mar 23 2016 |
12606 |
389.19 |
| Mar 16 2016 |
8794 |
389.19 |
| Mar 16 2016 |
12543 |
389.19 |
| Mar 09 2016 |
8770 |
389.19 |
| Mar 09 2016 |
12582 |
389.19 |
| Mar 02 2016 |
8742 |
389.19 |
| Mar 02 2016 |
12505 |
389.19 |
| Feb 24 2016 |
8702 |
389.19 |
| Feb 24 2016 |
12486 |
389.19 |
| Feb 17 2016 |
8747 |
389.19 |
| Feb 17 2016 |
12620 |
389.19 |
| Feb 10 2016 |
8786 |
389.19 |
| Feb 10 2016 |
12644 |
389.19 |
| Feb 03 2016 |
8798 |
389.19 |
| Feb 03 2016 |
12656 |
389.19 |
| Jan 27 2016 |
8791 |
389.19 |
| Jan 27 2016 |
12657 |
389.19 |
| Jan 20 2016 |
8812 |
389.19 |
| Jan 20 2016 |
12665 |
389.19 |
| Jan 13 2016 |
8819 |
389.19 |
| Jan 13 2016 |
12680 |
389.19 |
| Jan 06 2016 |
8827 |
389.19 |
| Jan 06 2016 |
12686 |
389.19 |
| Dec 30 2015 |
8827 |
389.19 |
| Dec 30 2015 |
12686 |
389.19 |
| Dec 23 2015 |
8827 |
389.19 |
| Dec 23 2015 |
12686 |
389.19 |
| Dec 16 2015 |
8827 |
389.19 |
| Dec 16 2015 |
12686 |
389.19 |
| Dec 09 2015 |
8836 |
389.19 |
| Dec 09 2015 |
12691 |
389.19 |
| Dec 02 2015 |
8837 |
389.19 |
| Dec 02 2015 |
12692 |
389.19 |
| Nov 25 2015 |
8837 |
389.19 |
| Nov 25 2015 |
12693 |
389.19 |
| Nov 18 2015 |
8837 |
389.19 |
| Nov 18 2015 |
12693 |
389.19 |
| Nov 11 2015 |
8837 |
389.19 |
| Nov 11 2015 |
12691 |
389.19 |
| Nov 04 2015 |
8837 |
389.19 |
| Nov 04 2015 |
12691 |
389.19 |
| Oct 28 2015 |
8828 |
389.19 |
| Oct 28 2015 |
12677 |
389.19 |
| Oct 21 2015 |
8840 |
389.19 |
| Oct 21 2015 |
12668 |
389.19 |
| Oct 14 2015 |
8852 |
389.19 |
| Oct 14 2015 |
12672 |
389.19 |
| Oct 07 2015 |
8840 |
389.19 |
| Oct 07 2015 |
12679 |
389.19 |
| Sep 30 2015 |
8845 |
389.19 |
| Sep 30 2015 |
12695 |
389.19 |
| Sep 23 2015 |
8849 |
389.19 |
| Sep 23 2015 |
12737 |
389.19 |
| Sep 16 2015 |
8848 |
389.19 |
| Sep 16 2015 |
12702 |
389.19 |
| Sep 09 2015 |
8865 |
389.19 |
| Sep 09 2015 |
12689 |
389.19 |
| Sep 02 2015 |
8809 |
389.19 |
| Sep 02 2015 |
12684 |
389.19 |
| Aug 26 2015 |
8984 |
389.19 |
| Aug 26 2015 |
12820 |
389.19 |
| Aug 19 2015 |
8974 |
389.19 |
| Aug 19 2015 |
12970 |
389.19 |
| Aug 12 2015 |
9045 |
389.19 |
| Aug 12 2015 |
13026 |
389.19 |
| Aug 05 2015 |
9036 |
389.19 |
| Aug 05 2015 |
13028 |
389.19 |
| Jul 29 2015 |
9132 |
389.19 |
| Jul 29 2015 |
13227 |
389.19 |
| Jul 22 2015 |
8818 |
386.2 |
| Jul 22 2015 |
12814 |
386.2 |
| Jul 15 2015 |
8930 |
386.2 |
| Jul 15 2015 |
12956 |
386.2 |
| Jul 08 2015 |
8983 |
386.2 |
| Jul 08 2015 |
13091 |
386.2 |
| Jul 01 2015 |
9038 |
386.2 |
| Jul 01 2015 |
13181 |
386.2 |
| Jun 24 2015 |
9096 |
386.2 |
| Jun 24 2015 |
13242 |
386.2 |
| Jun 17 2015 |
9156 |
386.2 |
| Jun 17 2015 |
13316 |
386.2 |
| Jun 10 2015 |
9190 |
386.2 |
| Jun 10 2015 |
13276 |
386.2 |
| Jun 03 2015 |
9243 |
386.2 |
| Jun 03 2015 |
13451 |
386.2 |
| May 27 2015 |
9244 |
386.2 |
| May 27 2015 |
13346 |
386.2 |
| May 20 2015 |
9307 |
386.2 |
| May 20 2015 |
13410 |
386.2 |
| May 13 2015 |
9304 |
386.2 |
| May 13 2015 |
13488 |
386.2 |
| May 06 2015 |
9041 |
386.2 |
| May 06 2015 |
13201 |
386.2 |
| Apr 29 2015 |
9129 |
386.2 |
| Apr 29 2015 |
13413 |
386.2 |
| Apr 22 2015 |
9185 |
386.2 |
| Apr 22 2015 |
13500 |
386.2 |
