| Jun 06 2026 |
4673 |
270 |
| Jun 02 2026 |
4630 |
270 |
| May 26 2026 |
4517 |
270 |
| May 19 2026 |
4557 |
270 |
| May 12 2026 |
4591 |
270 |
| May 05 2026 |
4564 |
270 |
| Apr 28 2026 |
4663 |
270 |
| Apr 21 2026 |
4651 |
270 |
| Apr 14 2026 |
4709 |
270 |
| Apr 07 2026 |
4766 |
270 |
| Mar 31 2026 |
4742 |
270 |
| Mar 24 2026 |
4687 |
270 |
| Mar 17 2026 |
4758 |
270 |
| Mar 10 2026 |
4712 |
270 |
| Mar 03 2026 |
4627 |
270 |
| Feb 24 2026 |
4654 |
270 |
| Feb 17 2026 |
4631 |
270 |
| Feb 10 2026 |
4529 |
270 |
| Feb 03 2026 |
4525 |
270 |
| Jan 27 2026 |
4499 |
270 |
| Jan 20 2026 |
4510 |
270 |
| Jan 13 2026 |
4489 |
270 |
| Jan 06 2026 |
4495 |
270 |
| Dec 30 2025 |
4490 |
270 |
| Dec 23 2025 |
4480 |
270 |
| Dec 16 2025 |
4490 |
270 |
| Dec 09 2025 |
4485 |
270 |
| Dec 02 2025 |
4446 |
270 |
| Nov 25 2025 |
4498 |
270 |
| Nov 18 2025 |
4503 |
270 |
| Nov 11 2025 |
4485 |
270 |
| Nov 04 2025 |
4502 |
270 |
| Oct 28 2025 |
4482 |
270 |
| Oct 21 2025 |
4469 |
270 |
| Oct 14 2025 |
4544 |
270 |
| Oct 07 2025 |
4601 |
270 |
| Sep 30 2025 |
4689 |
270 |
| Sep 23 2025 |
4749 |
270 |
| Sep 02 2025 |
4880 |
270 |
| Aug 26 2025 |
4534 |
270 |
| Aug 19 2025 |
4536 |
270 |
| Aug 12 2025 |
4508 |
270 |
| Aug 05 2025 |
4051 |
270 |
| Jul 29 2025 |
4109 |
270 |
| Jul 22 2025 |
4147 |
270 |
| Jul 15 2025 |
4431 |
270 |
| Jul 08 2025 |
4601 |
270 |
| Jul 01 2025 |
4622 |
270 |
| Jun 24 2025 |
4600 |
270 |
| Jun 17 2025 |
4752 |
270 |
| Jun 10 2025 |
4753 |
270 |
| Jun 03 2025 |
4681 |
270 |
| May 27 2025 |
4699 |
270 |
| May 20 2025 |
4919 |
270 |
| May 13 2025 |
4993 |
270 |
| May 06 2025 |
5039 |
270 |
| Apr 29 2025 |
5086 |
270 |
| Apr 22 2025 |
5224 |
270 |
| Apr 15 2025 |
5216 |
270 |
| Apr 08 2025 |
4869 |
270 |
| Apr 01 2025 |
4817 |
270 |
| Mar 25 2025 |
4784 |
270 |
| Mar 18 2025 |
4790 |
270 |
| Mar 11 2025 |
4919 |
270 |
| Mar 04 2025 |
4759 |
270 |
| Feb 25 2025 |
4778 |
270 |
| Feb 18 2025 |
4754 |
270 |
| Feb 11 2025 |
4697 |
270 |
| Feb 04 2025 |
4648 |
270 |
| Jan 29 2025 |
4672 |
270 |
| Jan 22 2025 |
4663 |
270 |
| Jan 15 2025 |
4662 |
270 |
| Jan 08 2025 |
4631 |
270 |
| Jan 01 2025 |
4637 |
270 |
| Dec 25 2024 |
4637 |
270 |
| Dec 18 2024 |
4625 |
270 |
| Dec 11 2024 |
4626 |
270 |
| Dec 04 2024 |
4626 |
270 |
| Nov 27 2024 |
4628 |
270 |
| Nov 20 2024 |
4636 |
270 |
| Nov 13 2024 |
4679 |
270 |
| Nov 06 2024 |
4694 |
270 |
| Oct 30 2024 |
4695 |
270 |
| Oct 23 2024 |
4734 |
270 |
| Oct 16 2024 |
4810 |
270 |
| Oct 09 2024 |
4991 |
270 |
| Oct 02 2024 |
557 |
270 |
| Sep 25 2024 |
561 |
270 |
| Apr 24 2024 |
452 |
240.63 |
| Apr 17 2024 |
442 |
240.63 |
| Apr 10 2024 |
442 |
240.63 |
| Apr 03 2024 |
443 |
240.63 |
| Mar 27 2024 |
419 |
240.63 |
| Mar 21 2024 |
423 |
240.63 |
| Mar 14 2024 |
417 |
240.63 |
| Mar 07 2024 |
416 |
240.63 |
| Feb 29 2024 |
416 |
240.63 |
| Feb 22 2024 |
416 |
240.63 |
| Feb 15 2024 |
415 |
240.63 |
| Feb 08 2024 |
412 |
240.63 |
| Feb 01 2024 |
419 |
240.63 |
| Jan 25 2024 |
420 |
240.63 |
| Jan 18 2024 |
420 |
240.63 |
| Jan 11 2024 |
414 |
240.63 |
| Jan 04 2024 |
414 |
240.63 |
| Dec 28 2023 |
416 |
240.63 |
| Dec 21 2023 |
416 |
240.63 |
| Dec 14 2023 |
416 |
240.63 |
| Dec 07 2023 |
417 |
240.63 |
| Nov 30 2023 |
419 |
240.63 |
| Nov 23 2023 |
426 |
240.63 |
| Nov 16 2023 |
429 |
240.63 |
| Nov 09 2023 |
425 |
240.63 |
| Nov 02 2023 |
421 |
240.63 |
| Oct 26 2023 |
423 |
240.63 |
| Oct 19 2023 |
419 |
240.63 |
| Oct 12 2023 |
412 |
240.63 |
| Oct 05 2023 |
415 |
240.63 |
| Sep 28 2023 |
428 |
240.63 |
| Sep 21 2023 |
430 |
240.63 |
| Sep 14 2023 |
430 |
240.63 |
| Sep 07 2023 |
441 |
240.63 |
| Aug 31 2023 |
442 |
240.63 |
| Aug 24 2023 |
445 |
240.63 |
| Aug 17 2023 |
449 |
240.63 |
| Aug 10 2023 |
449 |
240.63 |
| Aug 03 2023 |
448 |
240.63 |
| Jul 27 2023 |
445 |
240.63 |
| Jul 20 2023 |
432 |
240.63 |
| Jul 13 2023 |
445 |
240.63 |
| Jul 06 2023 |
442 |
240.63 |
| Jun 29 2023 |
437 |
240.63 |
| Jun 22 2023 |
448 |
240.63 |
| Jun 15 2023 |
446 |
240.63 |
| Jun 08 2023 |
451 |
240.63 |
| Jun 01 2023 |
442 |
240.63 |
| May 25 2023 |
427 |
240.63 |
| May 18 2023 |
430 |
240.63 |
| May 11 2023 |
445 |
240.63 |
| May 04 2023 |
438 |
240.63 |
| Apr 27 2023 |
419 |
240.63 |
| Apr 20 2023 |
437 |
240.63 |
| Apr 13 2023 |
426 |
240.63 |
| May 01 2021 |
647 |
259.98 |
| Apr 01 2021 |
694 |
259.98 |
| Mar 01 2021 |
693 |
259.98 |
| Feb 01 2021 |
693 |
259.98 |
| Jan 01 2021 |
684 |
259.98 |
| Dec 01 2020 |
662 |
259.98 |
| Nov 01 2020 |
664 |
259.98 |
| Oct 01 2020 |
676 |
259.98 |
| Sep 01 2020 |
718 |
259.98 |
| Aug 01 2020 |
772 |
259.98 |
| Jul 01 2020 |
396 |
228.66 |
| Apr 01 2020 |
424 |
228.66 |
| Mar 01 2020 |
441 |
228.66 |
| Feb 01 2020 |
447 |
228.66 |
| Jan 01 2020 |
448 |
228.66 |
| Dec 01 2019 |
450 |
228.66 |
| Nov 01 2019 |
432 |
228.66 |
| Oct 01 2019 |
435 |
228.66 |
| Sep 01 2019 |
430 |
228.66 |
| Aug 01 2019 |
447 |
228.66 |
| Jul 01 2019 |
455 |
228.66 |
| Jun 01 2019 |
459 |
228.66 |
| May 01 2019 |
216 |
197.33 |
| Apr 01 2019 |
225 |
197.33 |
| Mar 01 2019 |
227 |
197.33 |
| Feb 01 2019 |
235 |
197.33 |
| Jan 01 2019 |
219 |
197.33 |
| Dec 01 2018 |
236 |
197.33 |
| Nov 01 2018 |
220 |
197.33 |
| Oct 01 2018 |
220 |
197.33 |
| Sep 01 2018 |
219 |
197.33 |
| Aug 01 2018 |
231 |
197.33 |
| Apr 06 2016 |
5642 |
364.45 |
| Apr 06 2016 |
9340 |
364.45 |
| Mar 30 2016 |
5579 |
364.45 |
| Mar 30 2016 |
9258 |
364.45 |
| Mar 23 2016 |
5721 |
364.45 |
| Mar 23 2016 |
9405 |
364.45 |
| Mar 16 2016 |
5788 |
364.45 |
| Mar 16 2016 |
9326 |
364.45 |
| Mar 09 2016 |
5815 |
364.45 |
| Mar 09 2016 |
9353 |
364.45 |
| Mar 02 2016 |
5793 |
364.45 |
| Mar 02 2016 |
9324 |
364.45 |
| Feb 24 2016 |
5817 |
364.45 |
| Feb 24 2016 |
9322 |
364.45 |
| Feb 17 2016 |
5901 |
364.45 |
| Feb 17 2016 |
9406 |
364.45 |
| Feb 10 2016 |
5920 |
364.45 |
| Feb 10 2016 |
9442 |
364.45 |
| Feb 03 2016 |
5953 |
364.45 |
| Feb 03 2016 |
9448 |
364.45 |
| Jan 27 2016 |
5969 |
364.45 |
| Jan 27 2016 |
9477 |
364.45 |
| Jan 20 2016 |
5971 |
364.45 |
| Jan 20 2016 |
9498 |
364.45 |
| Jan 13 2016 |
5976 |
364.45 |
| Jan 13 2016 |
9502 |
364.45 |
| Jan 06 2016 |
5976 |
364.45 |
| Jan 06 2016 |
9507 |
364.45 |
| Dec 30 2015 |
5976 |
364.45 |
| Dec 30 2015 |
9505 |
364.45 |
| Dec 23 2015 |
5976 |
364.45 |
| Dec 23 2015 |
9505 |
364.45 |
| Dec 16 2015 |
5976 |
364.45 |
| Dec 16 2015 |
9505 |
364.45 |
| Dec 09 2015 |
5976 |
364.45 |
| Dec 09 2015 |
9507 |
364.45 |
| Dec 02 2015 |
5976 |
364.45 |
| Dec 02 2015 |
9508 |
364.45 |
| Nov 25 2015 |
5976 |
364.45 |
| Nov 25 2015 |
9508 |
364.45 |
| Nov 18 2015 |
5976 |
364.45 |
| Nov 18 2015 |
9508 |
364.45 |
| Nov 11 2015 |
5969 |
364.45 |
| Nov 11 2015 |
9511 |
364.45 |
| Nov 04 2015 |
5969 |
364.45 |
| Nov 04 2015 |
9511 |
364.45 |
| Oct 28 2015 |
5970 |
364.45 |
| Oct 28 2015 |
9496 |
364.45 |
| Oct 21 2015 |
5962 |
364.45 |
| Oct 21 2015 |
9499 |
364.45 |
| Oct 14 2015 |
5965 |
364.45 |
| Oct 14 2015 |
9501 |
364.45 |
| Oct 07 2015 |
5969 |
364.45 |
| Oct 07 2015 |
9504 |
364.45 |
| Sep 30 2015 |
5976 |
364.45 |
| Sep 30 2015 |
9522 |
364.45 |
| Sep 23 2015 |
6004 |
364.45 |
| Sep 23 2015 |
9562 |
364.45 |
| Sep 16 2015 |
5961 |
364.45 |
| Sep 16 2015 |
9537 |
364.45 |
| Sep 09 2015 |
5954 |
364.45 |
| Sep 09 2015 |
9561 |
364.45 |
| Sep 02 2015 |
6021 |
364.45 |
| Sep 02 2015 |
9531 |
364.45 |
| Aug 26 2015 |
6122 |
364.45 |
| Aug 26 2015 |
9661 |
364.45 |
| Aug 19 2015 |
6314 |
364.45 |
| Aug 19 2015 |
9848 |
364.45 |
| Aug 12 2015 |
6284 |
364.45 |
| Aug 12 2015 |
9874 |
364.45 |
| Aug 05 2015 |
6337 |
364.45 |
| Aug 05 2015 |
9892 |
364.45 |
| Jul 29 2015 |
6330 |
364.45 |
| Jul 29 2015 |
10025 |
364.45 |
| Jul 22 2015 |
6322 |
364.45 |
| Jul 22 2015 |
10014 |
364.45 |
| Jul 15 2015 |
6504 |
364.45 |
| Jul 15 2015 |
10117 |
364.45 |
| Jul 08 2015 |
6535 |
364.45 |
| Jul 08 2015 |
10263 |
364.45 |
| Jul 01 2015 |
6581 |
364.45 |
| Jul 01 2015 |
10329 |
364.45 |
| Jun 24 2015 |
6607 |
364.45 |
| Jun 24 2015 |
10402 |
364.45 |
| Jun 17 2015 |
6603 |
364.45 |
| Jun 17 2015 |
10497 |
364.45 |
| Jun 10 2015 |
6624 |
364.45 |
| Jun 10 2015 |
10439 |
364.45 |
| Jun 03 2015 |
6757 |
364.45 |
| Jun 03 2015 |
10613 |
364.45 |
| May 27 2015 |
6694 |
364.45 |
| May 27 2015 |
10546 |
364.45 |
| May 20 2015 |
6773 |
364.45 |
| May 20 2015 |
10602 |
364.45 |
| May 13 2015 |
6821 |
364.45 |
| May 13 2015 |
10666 |
364.45 |
| May 06 2015 |
6713 |
364.45 |
| May 06 2015 |
10438 |
364.45 |
| Apr 29 2015 |
6812 |
364.45 |
| Apr 29 2015 |
10547 |
364.45 |
| Apr 22 2015 |
6898 |
364.45 |
| Apr 22 2015 |
10629 |
364.45 |
