| Jan 01 2025 |
7 |
181.25 |
| Jan 01 2025 |
29 |
181.25 |
| Dec 25 2024 |
7 |
181.25 |
| Dec 25 2024 |
29 |
181.25 |
| Dec 18 2024 |
7 |
181.25 |
| Dec 18 2024 |
29 |
181.25 |
| Dec 11 2024 |
7 |
181.25 |
| Dec 11 2024 |
29 |
181.25 |
| Dec 04 2024 |
7 |
181.25 |
| Dec 04 2024 |
29 |
181.25 |
| Nov 27 2024 |
7 |
181.25 |
| Nov 27 2024 |
29 |
181.25 |
| Nov 20 2024 |
7 |
181.25 |
| Nov 20 2024 |
29 |
181.25 |
| Nov 13 2024 |
7 |
181.25 |
| Nov 13 2024 |
29 |
181.25 |
| Nov 06 2024 |
7 |
181.25 |
| Nov 06 2024 |
30 |
181.25 |
| Oct 30 2024 |
7 |
181.25 |
| Oct 30 2024 |
32 |
181.25 |
| Oct 23 2024 |
7 |
181.25 |
| Oct 23 2024 |
42 |
181.25 |
| Oct 16 2024 |
7 |
181.25 |
| Oct 16 2024 |
42 |
181.25 |
| Oct 09 2024 |
7 |
181.25 |
| Oct 09 2024 |
42 |
181.25 |
| Oct 02 2024 |
7 |
181.25 |
| Oct 02 2024 |
37 |
181.25 |
| Sep 25 2024 |
7 |
181.25 |
| Sep 25 2024 |
37 |
181.25 |
| Sep 18 2024 |
7 |
181.25 |
| Sep 18 2024 |
33 |
181.25 |
| Sep 11 2024 |
7 |
181.25 |
| Sep 11 2024 |
36 |
181.25 |
| Sep 04 2024 |
7 |
181.25 |
| Sep 04 2024 |
35 |
181.25 |
| Aug 28 2024 |
14 |
181.25 |
| Aug 28 2024 |
44 |
181.25 |
| Aug 21 2024 |
14 |
181.25 |
| Aug 21 2024 |
43 |
181.25 |
| Aug 14 2024 |
15 |
181.25 |
| Aug 14 2024 |
81 |
181.25 |
| Aug 07 2024 |
15 |
181.25 |
| Aug 07 2024 |
78 |
181.25 |
| Jul 31 2024 |
15 |
181.25 |
| Jul 31 2024 |
77 |
181.25 |
| Jul 24 2024 |
19 |
181.25 |
| Jul 24 2024 |
77 |
181.25 |
| Jul 17 2024 |
18 |
181.25 |
| Jul 17 2024 |
80 |
181.25 |
| Jul 10 2024 |
18 |
181.25 |
| Jul 10 2024 |
81 |
181.25 |
| Jul 03 2024 |
18 |
181.25 |
| Jul 03 2024 |
112 |
181.25 |
| Jun 26 2024 |
18 |
181.25 |
| Jun 26 2024 |
78 |
181.25 |
| Jun 19 2024 |
18 |
181.25 |
| Jun 19 2024 |
78 |
181.25 |
| Jun 12 2024 |
19 |
181.25 |
| Jun 12 2024 |
83 |
181.25 |
| Jun 05 2024 |
22 |
181.25 |
| Jun 05 2024 |
82 |
181.25 |
| May 29 2024 |
22 |
181.25 |
| May 29 2024 |
82 |
181.25 |
| May 22 2024 |
23 |
181.25 |
| May 22 2024 |
87 |
181.25 |
| May 15 2024 |
24 |
181.25 |
| May 15 2024 |
89 |
181.25 |
| May 08 2024 |
25 |
181.25 |
| May 08 2024 |
112 |
181.25 |
| May 01 2024 |
28 |
181.25 |
| May 01 2024 |
91 |
181.25 |
| Apr 24 2024 |
44 |
181.25 |
| Apr 24 2024 |
161 |
181.25 |
| Apr 17 2024 |
43 |
181.25 |
| Apr 17 2024 |
162 |
181.25 |
| Apr 10 2024 |
43 |
181.25 |
| Apr 10 2024 |
162 |
181.25 |
| Apr 03 2024 |
43 |
181.25 |
| Apr 03 2024 |
163 |
181.25 |
| Mar 27 2024 |
42 |
181.25 |
| Mar 27 2024 |
167 |
181.25 |
| Mar 21 2024 |
44 |
181.25 |
| Mar 21 2024 |
167 |
181.25 |
| Mar 14 2024 |
43 |
181.25 |
| Mar 14 2024 |
171 |
181.25 |
| Mar 07 2024 |
44 |
181.25 |
| Mar 07 2024 |
168 |
181.25 |
| Feb 29 2024 |
44 |
181.25 |
| Feb 29 2024 |
165 |
181.25 |
| Feb 22 2024 |
44 |
181.25 |
| Feb 22 2024 |
168 |
181.25 |
| Feb 15 2024 |
45 |
181.25 |
| Feb 15 2024 |
170 |
181.25 |
| Feb 08 2024 |
45 |
181.25 |
| Feb 08 2024 |
173 |
181.25 |
| Feb 01 2024 |
45 |
181.25 |
| Feb 01 2024 |
165 |
181.25 |
| Apr 06 2016 |
102 |
200 |
| Apr 06 2016 |
6169 |
396.69 |
| Apr 06 2016 |
3361 |
298.35 |
| Mar 30 2016 |
103 |
200 |
| Mar 30 2016 |
6028 |
396.69 |
| Mar 30 2016 |
3340 |
298.35 |
| Mar 23 2016 |
6236 |
396.69 |
| Mar 23 2016 |
100 |
200 |
| Mar 23 2016 |
3412 |
298.35 |
| Mar 16 2016 |
6217 |
396.69 |
| Mar 16 2016 |
92 |
200 |
| Mar 16 2016 |
3386 |
298.35 |
| Mar 09 2016 |
6274 |
396.69 |
| Mar 09 2016 |
93 |
200 |
| Mar 09 2016 |
3398 |
298.35 |
| Mar 02 2016 |
6294 |
396.69 |
| Mar 02 2016 |
92 |
200 |
| Mar 02 2016 |
3382 |
298.35 |
| Feb 24 2016 |
6271 |
396.69 |
| Feb 24 2016 |
92 |
200 |
| Feb 24 2016 |
3376 |
298.35 |
| Feb 17 2016 |
92 |
200 |
| Feb 17 2016 |
6330 |
396.69 |
| Feb 17 2016 |
3406 |
298.35 |
| Feb 10 2016 |
6368 |
396.69 |
| Feb 10 2016 |
93 |
200 |
| Feb 10 2016 |
3443 |
298.35 |
| Feb 03 2016 |
93 |
200 |
| Feb 03 2016 |
6364 |
396.69 |
| Feb 03 2016 |
3453 |
298.35 |
| Jan 27 2016 |
93 |
200 |
| Jan 27 2016 |
6364 |
396.69 |
| Jan 27 2016 |
3459 |
298.35 |
| Jan 20 2016 |
93 |
200 |
| Jan 20 2016 |
6367 |
396.69 |
| Jan 20 2016 |
3468 |
298.35 |
| Jan 13 2016 |
93 |
200 |
| Jan 13 2016 |
6367 |
396.69 |
| Jan 13 2016 |
3470 |
298.35 |
| Jan 06 2016 |
6367 |
396.69 |
| Jan 06 2016 |
93 |
200 |
| Jan 06 2016 |
3470 |
298.35 |
| Dec 30 2015 |
93 |
200 |
| Dec 30 2015 |
6367 |
396.69 |
| Dec 30 2015 |
3467 |
298.35 |
| Dec 23 2015 |
93 |
200 |
| Dec 23 2015 |
6367 |
396.69 |
| Dec 23 2015 |
3467 |
298.35 |
| Dec 16 2015 |
6367 |
396.69 |
| Dec 16 2015 |
93 |
200 |
| Dec 16 2015 |
3467 |
298.35 |
| Dec 09 2015 |
6367 |
396.69 |
| Dec 09 2015 |
94 |
200 |
| Dec 09 2015 |
3467 |
298.35 |
| Dec 02 2015 |
94 |
200 |
| Dec 02 2015 |
6367 |
396.69 |
| Dec 02 2015 |
3467 |
298.35 |
| Nov 25 2015 |
94 |
200 |
| Nov 25 2015 |
6367 |
396.69 |
| Nov 25 2015 |
3467 |
298.35 |
| Nov 18 2015 |
6367 |
396.69 |
| Nov 18 2015 |
94 |
200 |
| Nov 18 2015 |
3467 |
298.35 |
| Nov 11 2015 |
6367 |
396.69 |
| Nov 11 2015 |
94 |
200 |
| Nov 11 2015 |
3467 |
298.35 |
| Nov 04 2015 |
6367 |
396.69 |
| Nov 04 2015 |
94 |
200 |
| Nov 04 2015 |
3467 |
298.35 |
| Oct 28 2015 |
94 |
200 |
| Oct 28 2015 |
6357 |
396.69 |
| Oct 28 2015 |
3465 |
298.35 |
| Oct 21 2015 |
6339 |
396.69 |
| Oct 21 2015 |
94 |
200 |
| Oct 21 2015 |
3472 |
298.35 |
| Oct 14 2015 |
94 |
200 |
| Oct 14 2015 |
6339 |
396.69 |
| Oct 14 2015 |
3471 |
298.35 |
| Oct 07 2015 |
94 |
200 |
| Oct 07 2015 |
6339 |
396.69 |
| Oct 07 2015 |
3471 |
298.35 |
| Sep 30 2015 |
95 |
200 |
| Sep 30 2015 |
6351 |
396.69 |
| Sep 30 2015 |
3471 |
298.35 |
| Sep 23 2015 |
6344 |
396.69 |
| Sep 23 2015 |
95 |
200 |
| Sep 23 2015 |
3500 |
298.35 |
| Sep 16 2015 |
95 |
200 |
| Sep 16 2015 |
6329 |
396.69 |
| Sep 16 2015 |
3499 |
298.35 |
| Sep 09 2015 |
6292 |
396.69 |
| Sep 09 2015 |
96 |
200 |
| Sep 09 2015 |
3468 |
298.35 |
| Sep 02 2015 |
6199 |
396.69 |
| Sep 02 2015 |
90 |
200 |
| Sep 02 2015 |
3451 |
298.35 |
| Aug 26 2015 |
91 |
200 |
| Aug 26 2015 |
6375 |
396.69 |
| Aug 26 2015 |
3510 |
298.35 |
| Aug 19 2015 |
88 |
200 |
| Aug 19 2015 |
6311 |
396.69 |
| Aug 19 2015 |
3563 |
298.35 |
| Aug 12 2015 |
89 |
200 |
| Aug 12 2015 |
6351 |
396.69 |
| Aug 12 2015 |
3562 |
298.35 |
| Aug 05 2015 |
84 |
200 |
| Aug 05 2015 |
6364 |
396.69 |
| Aug 05 2015 |
3592 |
298.35 |
| Jul 29 2015 |
83 |
200 |
| Jul 29 2015 |
6315 |
396.69 |
| Jul 29 2015 |
3632 |
298.35 |
| Jul 22 2015 |
90 |
200 |
| Jul 22 2015 |
6338 |
396.69 |
| Jul 22 2015 |
3598 |
298.35 |
| Jul 15 2015 |
105 |
200 |
| Jul 15 2015 |
6487 |
396.69 |
| Jul 15 2015 |
3692 |
298.35 |
| Jul 08 2015 |
6555 |
396.69 |
| Jul 08 2015 |
114 |
200 |
| Jul 08 2015 |
3788 |
298.35 |
| Jul 01 2015 |
112 |
200 |
| Jul 01 2015 |
6618 |
396.69 |
| Jul 01 2015 |
3821 |
298.35 |
| Jun 24 2015 |
6599 |
396.69 |
| Jun 24 2015 |
116 |
200 |
| Jun 24 2015 |
3885 |
298.35 |
| Jun 17 2015 |
6586 |
396.69 |
| Jun 17 2015 |
123 |
200 |
| Jun 17 2015 |
3974 |
298.35 |
| Jun 10 2015 |
6612 |
396.69 |
| Jun 10 2015 |
135 |
200 |
| Jun 10 2015 |
3903 |
298.35 |
| Jun 03 2015 |
134 |
200 |
| Jun 03 2015 |
6572 |
396.69 |
| Jun 03 2015 |
3993 |
298.35 |
| May 27 2015 |
6483 |
396.69 |
| May 27 2015 |
126 |
200 |
| May 27 2015 |
3986 |
298.35 |
| May 20 2015 |
6472 |
396.69 |
| May 20 2015 |
129 |
200 |
| May 20 2015 |
4044 |
298.35 |
| May 13 2015 |
118 |
200 |
| May 13 2015 |
6499 |
396.69 |
| May 13 2015 |
4049 |
298.35 |
| May 06 2015 |
6120 |
396.69 |
| May 06 2015 |
86 |
200 |
| May 06 2015 |
3925 |
298.35 |
| Apr 29 2015 |
98 |
200 |
| Apr 29 2015 |
6323 |
396.69 |
| Apr 29 2015 |
4019 |
298.35 |
| Apr 22 2015 |
100 |
200 |
| Apr 22 2015 |
6435 |
396.69 |
| Apr 22 2015 |
4033 |
298.35 |
