| Jun 06 2026 |
1389 |
289.88 |
| Jun 06 2026 |
1535 |
289.88 |
| Jun 02 2026 |
1378 |
289.88 |
| Jun 02 2026 |
1525 |
289.88 |
| May 26 2026 |
1397 |
289.88 |
| May 26 2026 |
1556 |
289.88 |
| May 19 2026 |
1374 |
289.88 |
| May 19 2026 |
1530 |
289.88 |
| May 12 2026 |
1409 |
289.88 |
| May 12 2026 |
1562 |
289.88 |
| May 05 2026 |
1396 |
289.88 |
| May 05 2026 |
1555 |
289.88 |
| Apr 28 2026 |
1429 |
289.88 |
| Apr 28 2026 |
1616 |
289.88 |
| Apr 21 2026 |
1443 |
289.88 |
| Apr 21 2026 |
1664 |
289.88 |
| Apr 14 2026 |
1382 |
289.88 |
| Apr 14 2026 |
1629 |
289.88 |
| Apr 07 2026 |
1384 |
289.88 |
| Apr 07 2026 |
1639 |
289.88 |
| Mar 31 2026 |
940 |
317.91 |
| Mar 31 2026 |
1387 |
289.88 |
| Mar 31 2026 |
1636 |
289.88 |
| Mar 24 2026 |
935 |
317.91 |
| Mar 24 2026 |
1462 |
293.15 |
| Mar 24 2026 |
1631 |
289.91 |
| Mar 17 2026 |
1206 |
330.31 |
| Mar 17 2026 |
1501 |
293.15 |
| Mar 17 2026 |
1615 |
288.7 |
| Mar 10 2026 |
1183 |
330.31 |
| Mar 10 2026 |
1491 |
293.15 |
| Mar 10 2026 |
1611 |
288.7 |
| Mar 03 2026 |
1167 |
330.31 |
| Mar 03 2026 |
1512 |
293.15 |
| Mar 03 2026 |
1631 |
288.7 |
| Feb 24 2026 |
1159 |
330.31 |
| Feb 24 2026 |
2512 |
335.23 |
| Feb 24 2026 |
2485 |
315.89 |
| Feb 17 2026 |
1125 |
330.31 |
| Feb 17 2026 |
2525 |
335.23 |
| Feb 17 2026 |
2549 |
315.89 |
| Feb 10 2026 |
1136 |
330.31 |
| Feb 10 2026 |
2537 |
335.23 |
| Feb 10 2026 |
2569 |
315.89 |
| Feb 03 2026 |
1136 |
330.31 |
| Feb 03 2026 |
2551 |
335.23 |
| Feb 03 2026 |
2577 |
315.89 |
| Jan 27 2026 |
1140 |
330.31 |
| Jan 27 2026 |
2564 |
335.23 |
| Jan 27 2026 |
2577 |
315.89 |
| Jan 20 2026 |
1164 |
330.31 |
| Jan 20 2026 |
2575 |
335.23 |
| Jan 20 2026 |
2594 |
315.89 |
| Jan 13 2026 |
1164 |
330.31 |
| Jan 13 2026 |
2584 |
335.23 |
| Jan 13 2026 |
2601 |
315.89 |
| Jan 06 2026 |
1164 |
330.31 |
| Jan 06 2026 |
2587 |
335.23 |
| Jan 06 2026 |
2601 |
315.89 |
| Dec 30 2025 |
1164 |
330.31 |
| Dec 30 2025 |
2595 |
335.23 |
| Dec 30 2025 |
2604 |
315.89 |
| Dec 23 2025 |
1164 |
330.31 |
| Dec 23 2025 |
2595 |
335.23 |
| Dec 23 2025 |
2602 |
315.89 |
| Dec 16 2025 |
1164 |
330.31 |
| Dec 16 2025 |
2595 |
335.23 |
| Dec 16 2025 |
2605 |
315.89 |
| Dec 09 2025 |
1164 |
330.31 |
| Dec 09 2025 |
2595 |
335.23 |
| Dec 09 2025 |
2605 |
315.89 |
| Dec 02 2025 |
1164 |
330.31 |
| Dec 02 2025 |
2596 |
335.23 |
| Dec 02 2025 |
2605 |
315.89 |
| Nov 25 2025 |
1164 |
330.31 |
| Nov 25 2025 |
2596 |
335.23 |
| Nov 25 2025 |
2605 |
315.89 |
| Nov 18 2025 |
1164 |
330.31 |
| Nov 18 2025 |
2596 |
335.23 |
| Nov 18 2025 |
2605 |
315.89 |
| Nov 11 2025 |
1164 |
330.31 |
| Nov 11 2025 |
2595 |
335.23 |
| Nov 11 2025 |
2604 |
315.89 |
| Nov 04 2025 |
1164 |
330.31 |
| Nov 04 2025 |
2595 |
335.23 |
| Nov 04 2025 |
2604 |
315.89 |
| Oct 28 2025 |
1160 |
330.31 |
| Oct 28 2025 |
2595 |
335.23 |
| Oct 28 2025 |
2608 |
315.89 |
| Oct 21 2025 |
1235 |
330.31 |
| Oct 21 2025 |
2595 |
335.23 |
| Oct 21 2025 |
2609 |
315.89 |
| Oct 14 2025 |
1235 |
330.31 |
| Oct 14 2025 |
2595 |
335.23 |
| Oct 14 2025 |
2609 |
315.89 |
| Oct 07 2025 |
1207 |
330.31 |
| Oct 07 2025 |
2594 |
335.23 |
| Oct 07 2025 |
2603 |
315.89 |
| Sep 30 2025 |
1215 |
330.31 |
| Sep 30 2025 |
2605 |
335.23 |
| Sep 30 2025 |
2604 |
315.89 |
| Sep 23 2025 |
1214 |
330.31 |
| Sep 23 2025 |
2629 |
335.23 |
| Sep 23 2025 |
2615 |
315.89 |
| Sep 16 2025 |
1212 |
330.31 |
| Sep 16 2025 |
2632 |
335.23 |
| Sep 16 2025 |
2617 |
315.89 |
| Sep 09 2025 |
1122 |
330.31 |
| Sep 09 2025 |
2635 |
335.23 |
| Sep 09 2025 |
2620 |
315.89 |
| Sep 02 2025 |
1139 |
330.31 |
| Sep 02 2025 |
2572 |
335.23 |
| Sep 02 2025 |
2568 |
315.89 |
| Aug 26 2025 |
1159 |
330.31 |
| Aug 26 2025 |
2616 |
335.23 |
| Aug 26 2025 |
2608 |
315.89 |
| Aug 19 2025 |
1096 |
330.31 |
| Aug 19 2025 |
1342 |
339.97 |
| Aug 19 2025 |
3336 |
334.17 |
| Aug 12 2025 |
1102 |
330.31 |
| Aug 12 2025 |
3070 |
339.97 |
| Aug 12 2025 |
3329 |
334.17 |
| Aug 05 2025 |
1088 |
330.31 |
| Aug 05 2025 |
3060 |
339.97 |
| Aug 05 2025 |
3350 |
334.17 |
| Jul 29 2025 |
1078 |
330.31 |
| Jul 29 2025 |
3083 |
339.97 |
| Jul 29 2025 |
3346 |
334.17 |
| Jul 22 2025 |
1094 |
330.31 |
| Jul 22 2025 |
3064 |
339.97 |
| Jul 22 2025 |
3411 |
334.17 |
| Jul 15 2025 |
1093 |
330.31 |
| Jul 15 2025 |
3029 |
339.97 |
| Jul 15 2025 |
3413 |
334.17 |
| Jul 08 2025 |
1123 |
330.31 |
| Jul 08 2025 |
3103 |
339.97 |
| Jul 08 2025 |
3413 |
334.17 |
| Jul 01 2025 |
1119 |
330.31 |
| Jul 01 2025 |
3275 |
339.97 |
| Jul 01 2025 |
3398 |
334.17 |
| Jun 24 2025 |
956 |
330.31 |
| Jun 24 2025 |
3121 |
354.03 |
| Jun 24 2025 |
3408 |
334.17 |
| Jun 17 2025 |
972 |
330.31 |
| Jun 17 2025 |
4412 |
382.16 |
| Jun 17 2025 |
3783 |
343.27 |
| Jun 10 2025 |
998 |
330.31 |
| Jun 10 2025 |
4438 |
382.16 |
| Jun 10 2025 |
3741 |
343.27 |
| Jun 03 2025 |
1009 |
330.31 |
| Jun 03 2025 |
4389 |
382.16 |
| Jun 03 2025 |
3724 |
343.27 |
| May 27 2025 |
1043 |
330.31 |
| May 27 2025 |
4414 |
382.16 |
| May 27 2025 |
3727 |
343.27 |
| May 20 2025 |
1183 |
330.31 |
| May 20 2025 |
4319 |
382.16 |
| May 20 2025 |
3800 |
343.27 |
| May 13 2025 |
1218 |
330.31 |
| May 13 2025 |
4311 |
382.16 |
| May 13 2025 |
3807 |
343.27 |
| May 06 2025 |
1213 |
330.31 |
| May 06 2025 |
4339 |
382.16 |
| May 06 2025 |
3789 |
343.27 |
| Apr 29 2025 |
1223 |
330.31 |
| Apr 29 2025 |
4349 |
382.16 |
| Apr 29 2025 |
3868 |
343.27 |
| Apr 22 2025 |
1170 |
330.31 |
| Apr 22 2025 |
4360 |
382.16 |
| Apr 22 2025 |
3914 |
343.27 |
| Apr 15 2025 |
1044 |
327 |
| Apr 15 2025 |
4356 |
382.16 |
| Apr 15 2025 |
3700 |
338.03 |
| Apr 08 2025 |
1187 |
330.02 |
| Apr 08 2025 |
4360 |
382.16 |
| Apr 08 2025 |
3995 |
343.06 |
| Apr 01 2025 |
1169 |
330.02 |
| Apr 01 2025 |
4327 |
382.16 |
| Apr 01 2025 |
3974 |
343.06 |
| Mar 25 2025 |
875 |
317.06 |
| Mar 25 2025 |
4335 |
382.16 |
| Mar 25 2025 |
3618 |
349.61 |
| Mar 18 2025 |
855 |
317.06 |
| Mar 18 2025 |
4305 |
382.16 |
| Mar 18 2025 |
3597 |
349.61 |
| Mar 11 2025 |
855 |
317.06 |
| Mar 11 2025 |
4295 |
382.16 |
| Mar 11 2025 |
3580 |
349.61 |
| Mar 04 2025 |
835 |
317.06 |
| Mar 04 2025 |
4293 |
382.16 |
| Mar 04 2025 |
3590 |
349.61 |
| Feb 25 2025 |
851 |
317.06 |
| Feb 25 2025 |
4301 |
382.16 |
| Feb 25 2025 |
3588 |
349.61 |
| Feb 18 2025 |
839 |
317.06 |
| Feb 18 2025 |
4282 |
382.16 |
| Feb 18 2025 |
3570 |
349.61 |
| Feb 11 2025 |
827 |
317.06 |
| Feb 11 2025 |
4282 |
382.16 |
| Feb 11 2025 |
3598 |
349.61 |
| Feb 04 2025 |
823 |
317.06 |
| Feb 04 2025 |
4269 |
382.16 |
| Feb 04 2025 |
3596 |
349.61 |
| Jan 29 2025 |
792 |
317.06 |
| Jan 29 2025 |
4267 |
382.16 |
| Jan 29 2025 |
3586 |
349.61 |
| Jan 22 2025 |
805 |
317.06 |
| Jan 22 2025 |
4248 |
382.16 |
| Jan 22 2025 |
3602 |
349.61 |
| Jan 15 2025 |
816 |
317.06 |
| Jan 15 2025 |
4251 |
382.16 |
| Jan 15 2025 |
3627 |
349.61 |
| Jan 08 2025 |
816 |
317.06 |
| Jan 08 2025 |
2538 |
382.16 |
| Jan 08 2025 |
2260 |
349.61 |
| Jan 01 2025 |
816 |
317.06 |
| Jan 01 2025 |
2554 |
382.16 |
| Jan 01 2025 |
2260 |
349.61 |
| Dec 25 2024 |
816 |
317.06 |
| Dec 25 2024 |
2554 |
382.16 |
| Dec 25 2024 |
2261 |
349.61 |
| Dec 18 2024 |
821 |
317.06 |
| Dec 18 2024 |
2554 |
382.16 |
| Dec 18 2024 |
2264 |
349.61 |
| Dec 11 2024 |
821 |
317.06 |
| Dec 11 2024 |
2550 |
382.16 |
| Dec 11 2024 |
2264 |
349.61 |
| Dec 04 2024 |
821 |
317.06 |
| Dec 04 2024 |
2551 |
382.16 |
| Dec 04 2024 |
2264 |
349.61 |
| Nov 27 2024 |
821 |
317.06 |
| Nov 27 2024 |
2551 |
382.16 |
| Nov 27 2024 |
2264 |
349.61 |
| Nov 20 2024 |
821 |
317.06 |
| Nov 20 2024 |
2542 |
382.16 |
| Nov 20 2024 |
2264 |
349.61 |
| Nov 13 2024 |
821 |
317.06 |
| Nov 13 2024 |
2542 |
382.16 |
| Nov 13 2024 |
2265 |
349.61 |
| Nov 06 2024 |
825 |
317.06 |
| Nov 06 2024 |
2538 |
382.16 |
| Nov 06 2024 |
2258 |
349.61 |
| Oct 30 2024 |
776 |
317.06 |
| Oct 30 2024 |
2553 |
382.16 |
| Oct 30 2024 |
2176 |
349.61 |
| Oct 23 2024 |
776 |
317.06 |
| Oct 23 2024 |
2555 |
382.16 |
| Oct 23 2024 |
2741 |
349.61 |
| Oct 16 2024 |
776 |
317.06 |
| Oct 16 2024 |
2556 |
382.16 |
| Oct 16 2024 |
2735 |
349.61 |
| Oct 09 2024 |
765 |
317.06 |
| Oct 09 2024 |
2558 |
382.16 |
| Oct 09 2024 |
2712 |
349.61 |
| Oct 02 2024 |
737 |
317.06 |
| Oct 02 2024 |
2527 |
382.16 |
| Oct 02 2024 |
2669 |
349.61 |
| Sep 25 2024 |
734 |
317.06 |
| Sep 25 2024 |
2523 |
382.16 |
| Sep 25 2024 |
2652 |
349.61 |
| Sep 18 2024 |
735 |
317.06 |
| Sep 18 2024 |
2520 |
382.16 |
| Sep 18 2024 |
2628 |
349.61 |
| Sep 11 2024 |
736 |
317.06 |
| Sep 11 2024 |
2500 |
382.16 |
| Sep 11 2024 |
2594 |
349.61 |
| Sep 04 2024 |
747 |
317.06 |
| Sep 04 2024 |
2502 |
382.16 |
| Sep 04 2024 |
2615 |
349.61 |
| Aug 28 2024 |
770 |
317.06 |
| Aug 28 2024 |
2512 |
382.16 |
| Aug 28 2024 |
2611 |
349.61 |
| Aug 21 2024 |
783 |
317.06 |
| Aug 21 2024 |
2319 |
382.16 |
| Aug 21 2024 |
2396 |
349.61 |
| Aug 14 2024 |
773 |
317.06 |
| Aug 14 2024 |
2194 |
382.16 |
| Aug 14 2024 |
2219 |
349.61 |
| Aug 07 2024 |
805 |
317.06 |
| Aug 07 2024 |
2681 |
349.97 |
| Aug 07 2024 |
3835 |
339 |
| Jul 31 2024 |
824 |
317.06 |
| Jul 31 2024 |
2700 |
349.97 |
| Jul 31 2024 |
3862 |
339 |
| Jul 24 2024 |
821 |
317.06 |
| Jul 24 2024 |
2738 |
349.97 |
| Jul 24 2024 |
3819 |
339 |
| Jul 17 2024 |
803 |
317.06 |
| Jul 17 2024 |
2137 |
317.8 |
| Jul 17 2024 |
3018 |
317.66 |
| Jul 10 2024 |
722 |
317.06 |
| Jul 10 2024 |
1704 |
301.47 |
| Jul 10 2024 |
2415 |
301.33 |
| Jul 03 2024 |
822 |
317.06 |
| Jul 03 2024 |
1702 |
301.47 |
| Jul 03 2024 |
2425 |
301.33 |
| Jun 26 2024 |
727 |
317.06 |
| Jun 26 2024 |
1674 |
301.47 |
| Jun 26 2024 |
2396 |
301.33 |
| Jun 19 2024 |
741 |
317.06 |
| Jun 19 2024 |
1747 |
301.47 |
| Jun 19 2024 |
2445 |
301.33 |
| Jun 12 2024 |
733 |
317.06 |
| Jun 12 2024 |
1734 |
301.47 |
| Jun 12 2024 |
2446 |
301.33 |
| Jun 05 2024 |
733 |
317.06 |
| Jun 05 2024 |
1756 |
301.47 |
| Jun 05 2024 |
2491 |
301.33 |
| May 29 2024 |
730 |
317.06 |
| May 29 2024 |
1747 |
301.47 |
| May 29 2024 |
2486 |
301.33 |
| May 22 2024 |
845 |
317.06 |
| May 22 2024 |
1760 |
301.47 |
| May 22 2024 |
2519 |
301.33 |
| May 15 2024 |
837 |
317.06 |
| May 15 2024 |
1708 |
301.47 |
| May 15 2024 |
2306 |
301.33 |
| May 08 2024 |
850 |
317.06 |
| May 08 2024 |
1672 |
301.47 |
| May 08 2024 |
2274 |
301.33 |
| May 01 2024 |
875 |
317.06 |
| May 01 2024 |
1694 |
301.47 |
| May 01 2024 |
2342 |
301.33 |
| Apr 24 2024 |
1196 |
317.06 |
| Apr 24 2024 |
1672 |
276.57 |
| Apr 24 2024 |
2201 |
276.57 |
| Apr 17 2024 |
1664 |
276.57 |
| Apr 17 2024 |
2327 |
276.57 |
| Apr 10 2024 |
1665 |
276.57 |
| Apr 10 2024 |
2341 |
276.57 |
| Apr 03 2024 |
1672 |
276.57 |
| Apr 03 2024 |
2336 |
276.57 |
| Mar 27 2024 |
1674 |
276.57 |
| Mar 27 2024 |
2361 |
276.57 |
| Mar 21 2024 |
1681 |
276.57 |
| Mar 21 2024 |
2369 |
276.57 |
| Mar 14 2024 |
1674 |
276.57 |
| Mar 14 2024 |
2348 |
276.57 |
| Mar 07 2024 |
1680 |
276.57 |
| Mar 07 2024 |
2351 |
276.57 |
| Feb 29 2024 |
1683 |
276.57 |
| Feb 29 2024 |
2365 |
276.57 |
| Feb 22 2024 |
1682 |
276.57 |
| Feb 22 2024 |
2375 |
276.57 |
| Feb 15 2024 |
1681 |
276.57 |
| Feb 15 2024 |
2365 |
276.57 |
| Feb 08 2024 |
1684 |
276.57 |
| Feb 08 2024 |
2342 |
276.57 |
| Feb 01 2024 |
1721 |
276.57 |
| Feb 01 2024 |
2282 |
276.57 |
| Jan 25 2024 |
1715 |
276.57 |
| Jan 25 2024 |
2281 |
276.57 |
| Jan 18 2024 |
1715 |
276.57 |
| Jan 18 2024 |
2282 |
276.57 |
| Jan 11 2024 |
1717 |
276.57 |
| Jan 11 2024 |
2281 |
276.57 |
| Jan 04 2024 |
1718 |
276.57 |
| Jan 04 2024 |
2283 |
276.57 |
| Dec 28 2023 |
1719 |
276.57 |
| Dec 28 2023 |
2285 |
276.57 |
| Dec 21 2023 |
1719 |
276.57 |
| Dec 21 2023 |
2285 |
276.57 |
| Dec 14 2023 |
1719 |
276.57 |
| Dec 14 2023 |
2285 |
276.57 |
| Dec 07 2023 |
1719 |
276.57 |
| Dec 07 2023 |
2285 |
276.57 |
| Nov 30 2023 |
1719 |
276.57 |
| Nov 30 2023 |
2286 |
276.57 |
| Nov 23 2023 |
1719 |
276.57 |
| Nov 23 2023 |
2280 |
276.57 |
| Nov 16 2023 |
1718 |
276.57 |
| Nov 16 2023 |
2278 |
276.57 |
| Nov 09 2023 |
1721 |
276.57 |
| Nov 09 2023 |
2282 |
276.57 |
| Nov 02 2023 |
1721 |
276.57 |
| Nov 02 2023 |
2282 |
276.57 |
| Oct 26 2023 |
1730 |
276.57 |
| Oct 26 2023 |
2289 |
276.57 |
| Oct 19 2023 |
1729 |
276.57 |
| Oct 19 2023 |
2272 |
276.57 |
| Oct 12 2023 |
1729 |
276.57 |
| Oct 12 2023 |
2271 |
276.57 |
| Oct 05 2023 |
1730 |
276.57 |
| Oct 05 2023 |
2215 |
276.57 |
| Sep 28 2023 |
1733 |
276.57 |
| Sep 28 2023 |
2232 |
276.57 |
| Sep 21 2023 |
1731 |
276.57 |
| Sep 21 2023 |
2232 |
276.57 |
| Sep 14 2023 |
1738 |
276.57 |
| Sep 14 2023 |
2242 |
276.57 |
| Sep 07 2023 |
1743 |
276.57 |
| Sep 07 2023 |
2254 |
276.57 |
| Aug 31 2023 |
1785 |
276.57 |
| Aug 31 2023 |
2286 |
276.57 |
| Aug 24 2023 |
1801 |
276.57 |
| Aug 24 2023 |
2303 |
276.57 |
| Aug 17 2023 |
1822 |
276.57 |
| Aug 17 2023 |
2324 |
276.57 |
| Aug 10 2023 |
1845 |
276.57 |
| Aug 10 2023 |
2340 |
276.57 |
| Aug 03 2023 |
1852 |
276.57 |
| Aug 03 2023 |
2346 |
276.57 |
| Jul 27 2023 |
1872 |
276.57 |
| Jul 27 2023 |
2353 |
276.57 |
| Jul 20 2023 |
2014 |
281.65 |
| Jul 20 2023 |
2503 |
281.65 |
| Jul 13 2023 |
569 |
254.17 |
| Jul 13 2023 |
594 |
254.17 |
| Jul 06 2023 |
587 |
254.17 |
| Jul 06 2023 |
605 |
254.17 |
| Jun 29 2023 |
590 |
254.17 |
| Jun 29 2023 |
607 |
254.17 |
| Jun 22 2023 |
605 |
254.17 |
| Jun 22 2023 |
618 |
254.17 |
| Jun 15 2023 |
605 |
254.17 |
| Jun 15 2023 |
619 |
254.17 |
| Jun 08 2023 |
608 |
254.17 |
| Jun 08 2023 |
631 |
254.17 |
| Jun 01 2023 |
593 |
254.17 |
| Jun 01 2023 |
609 |
254.17 |
| May 25 2023 |
597 |
254.17 |
| May 25 2023 |
614 |
254.17 |
| May 18 2023 |
585 |
254.17 |
| May 18 2023 |
597 |
254.17 |
| May 11 2023 |
567 |
254.17 |
| May 11 2023 |
599 |
254.17 |
| May 04 2023 |
564 |
254.17 |
| May 04 2023 |
601 |
254.17 |
| Apr 27 2023 |
572 |
254.17 |
| Apr 27 2023 |
606 |
254.17 |
| Apr 20 2023 |
563 |
254.17 |
| Apr 20 2023 |
560 |
254.17 |
| Apr 13 2023 |
554 |
254.17 |
| Apr 13 2023 |
556 |
254.17 |
| Apr 06 2023 |
556 |
254.17 |
| Apr 06 2023 |
568 |
254.17 |
| Mar 30 2023 |
563 |
254.17 |
| Mar 30 2023 |
558 |
254.17 |
| Mar 23 2023 |
574 |
254.17 |
| Mar 23 2023 |
564 |
254.17 |
| Mar 16 2023 |
565 |
254.17 |
| Mar 16 2023 |
558 |
254.17 |
| Mar 09 2023 |
564 |
254.17 |
| Mar 09 2023 |
544 |
254.17 |
| Mar 02 2023 |
565 |
254.17 |
| Mar 02 2023 |
547 |
254.17 |
| Feb 23 2023 |
564 |
254.17 |
| Feb 23 2023 |
545 |
254.17 |
| Feb 16 2023 |
559 |
254.17 |
| Feb 16 2023 |
554 |
254.17 |
| Feb 09 2023 |
560 |
254.17 |
| Feb 09 2023 |
555 |
254.17 |
| Feb 02 2023 |
559 |
254.17 |
| Feb 02 2023 |
543 |
254.17 |
| Jan 26 2023 |
560 |
254.17 |
| Jan 26 2023 |
543 |
254.17 |
| Jan 19 2023 |
561 |
254.17 |
| Jan 19 2023 |
540 |
254.17 |
| Jan 12 2023 |
561 |
254.17 |
| Jan 12 2023 |
540 |
254.17 |
| Jan 05 2023 |
561 |
254.17 |
| Jan 05 2023 |
540 |
254.17 |
| Dec 29 2022 |
562 |
254.17 |
| Dec 29 2022 |
541 |
254.17 |
| Dec 22 2022 |
562 |
254.17 |
| Dec 22 2022 |
541 |
254.17 |
| Dec 15 2022 |
562 |
254.17 |
| Dec 15 2022 |
543 |
254.17 |
| Dec 08 2022 |
562 |
254.17 |
| Dec 08 2022 |
543 |
254.17 |
| Dec 01 2022 |
562 |
254.17 |
| Dec 01 2022 |
543 |
254.17 |
| Nov 24 2022 |
562 |
254.17 |
| Nov 24 2022 |
543 |
254.17 |
| Nov 17 2022 |
561 |
254.17 |
| Nov 17 2022 |
542 |
254.17 |
| Nov 10 2022 |
562 |
254.17 |
| Nov 10 2022 |
542 |
254.17 |
| Nov 03 2022 |
563 |
254.17 |
| Nov 03 2022 |
541 |
254.17 |
| Oct 27 2022 |
561 |
254.17 |
| Oct 27 2022 |
541 |
254.17 |
| Oct 20 2022 |
561 |
254.17 |
| Oct 20 2022 |
545 |
254.17 |
| Oct 13 2022 |
561 |
254.17 |
| Oct 13 2022 |
544 |
254.17 |
| Oct 06 2022 |
559 |
254.17 |
| Oct 06 2022 |
544 |
254.17 |
| Sep 29 2022 |
561 |
254.17 |
| Sep 29 2022 |
544 |
254.17 |
| Sep 22 2022 |
561 |
254.17 |
| Sep 22 2022 |
543 |
254.17 |
| Sep 15 2022 |
561 |
254.17 |
| Sep 15 2022 |
542 |
254.17 |
| Sep 08 2022 |
561 |
254.17 |
| Sep 08 2022 |
541 |
254.17 |
| Sep 01 2022 |
544 |
254.17 |
| Sep 01 2022 |
539 |
254.17 |
| Aug 25 2022 |
535 |
254.17 |
| Aug 25 2022 |
537 |
254.17 |
| Aug 18 2022 |
537 |
254.17 |
| Aug 18 2022 |
537 |
254.17 |
| Aug 11 2022 |
537 |
254.17 |
| Aug 11 2022 |
535 |
254.17 |
| Aug 04 2022 |
534 |
254.17 |
| Aug 04 2022 |
528 |
254.17 |
| Apr 02 2014 |
3431 |
300.58 |
| Apr 02 2014 |
5395 |
300.58 |
| Mar 26 2014 |
3414 |
300.58 |
| Mar 26 2014 |
5444 |
300.58 |
| Mar 19 2014 |
3413 |
300.58 |
| Mar 19 2014 |
5487 |
300.58 |
| Mar 12 2014 |
3427 |
300.58 |
| Mar 12 2014 |
5508 |
300.58 |
| Mar 05 2014 |
3407 |
300.58 |
| Mar 05 2014 |
5527 |
300.58 |
| Feb 26 2014 |
3440 |
300.58 |
| Feb 26 2014 |
5565 |
300.58 |
| Feb 19 2014 |
3485 |
300.58 |
| Feb 19 2014 |
5603 |
300.58 |
| Feb 12 2014 |
3497 |
300.58 |
| Feb 12 2014 |
5600 |
300.58 |
| Feb 05 2014 |
3530 |
300.58 |
| Feb 05 2014 |
5643 |
300.58 |
| Jan 29 2014 |
3525 |
300.58 |
| Jan 29 2014 |
5672 |
300.58 |
| Jan 22 2014 |
3524 |
300.58 |
| Jan 22 2014 |
5669 |
300.58 |
| Jan 15 2014 |
3525 |
300.58 |
| Jan 15 2014 |
5683 |
300.58 |
| Jan 08 2014 |
3525 |
300.58 |
| Jan 08 2014 |
5688 |
300.58 |
| Jan 01 2014 |
3525 |
300.58 |
| Jan 01 2014 |
5688 |
300.58 |
| Dec 25 2013 |
3525 |
300.58 |
| Dec 25 2013 |
5688 |
300.58 |
| Dec 18 2013 |
3525 |
300.58 |
| Dec 18 2013 |
5688 |
300.58 |
| Dec 11 2013 |
3525 |
300.58 |
| Dec 11 2013 |
5688 |
300.58 |
| Dec 04 2013 |
3525 |
300.58 |
| Dec 04 2013 |
5690 |
300.58 |
| Nov 27 2013 |
3525 |
300.58 |
| Nov 27 2013 |
5690 |
300.58 |
| Nov 20 2013 |
3525 |
300.58 |
| Nov 20 2013 |
5691 |
300.58 |
| Nov 13 2013 |
3525 |
300.58 |
| Nov 13 2013 |
5690 |
300.58 |
| Nov 06 2013 |
3525 |
300.58 |
| Nov 06 2013 |
5690 |
300.58 |
| Oct 30 2013 |
3525 |
300.58 |
| Oct 30 2013 |
5689 |
300.58 |
| Oct 23 2013 |
3525 |
300.58 |
| Oct 23 2013 |
5690 |
300.58 |
| Oct 16 2013 |
3543 |
300.58 |
| Oct 16 2013 |
5695 |
300.58 |
| Oct 09 2013 |
3533 |
300.58 |
| Oct 09 2013 |
5705 |
300.58 |
| Oct 02 2013 |
3539 |
300.58 |
| Oct 02 2013 |
5713 |
300.58 |
| Sep 25 2013 |
3529 |
300.58 |
| Sep 25 2013 |
5705 |
300.58 |
| Sep 18 2013 |
3502 |
300.58 |
| Sep 18 2013 |
5671 |
300.58 |
| Sep 11 2013 |
3536 |
300.58 |
| Sep 11 2013 |
5664 |
300.58 |
| Sep 04 2013 |
3548 |
300.58 |
| Sep 04 2013 |
5678 |
300.58 |
| Aug 28 2013 |
3545 |
300.58 |
| Aug 28 2013 |
5705 |
300.58 |
| Aug 21 2013 |
3560 |
300.58 |
| Aug 21 2013 |
5753 |
300.58 |
| Aug 14 2013 |
3561 |
300.58 |
| Aug 14 2013 |
5492 |
300.58 |
| Aug 07 2013 |
3555 |
300.58 |
| Aug 07 2013 |
5559 |
300.58 |
| Jul 31 2013 |
3637 |
300.58 |
| Jul 31 2013 |
5604 |
300.58 |
| Jul 24 2013 |
3632 |
300.58 |
| Jul 24 2013 |
5635 |
300.58 |
| Jul 17 2013 |
3663 |
300.58 |
| Jul 17 2013 |
5640 |
300.58 |
| Jul 10 2013 |
3694 |
300.58 |
| Jul 10 2013 |
5706 |
300.58 |
| Jul 03 2013 |
3704 |
300.58 |
| Jul 03 2013 |
5675 |
300.58 |
| Jun 26 2013 |
3712 |
300.58 |
| Jun 26 2013 |
5817 |
300.58 |
| Jun 19 2013 |
3768 |
300.58 |
| Jun 19 2013 |
5900 |
300.58 |
| Jun 12 2013 |
3827 |
300.58 |
| Jun 12 2013 |
6003 |
300.58 |
| Jun 05 2013 |
3793 |
300.58 |
| Jun 05 2013 |
5989 |
300.58 |
| May 29 2013 |
3719 |
300.58 |
| May 29 2013 |
5974 |
300.58 |
| May 22 2013 |
3845 |
300.58 |
| May 22 2013 |
6147 |
300.58 |
| May 15 2013 |
3874 |
300.58 |
| May 15 2013 |
6193 |
300.58 |
| May 08 2013 |
3892 |
300.58 |
| May 08 2013 |
6143 |
300.58 |
| Apr 10 2013 |
2729 |
271.54 |
| Apr 10 2013 |
4301 |
271.54 |
| Apr 03 2013 |
2748 |
271.54 |
| Apr 03 2013 |
4333 |
271.54 |
| Mar 27 2013 |
2835 |
271.54 |
| Mar 27 2013 |
4397 |
271.54 |
| Mar 20 2013 |
2839 |
271.54 |
| Mar 20 2013 |
4415 |
271.54 |
| Mar 13 2013 |
4988 |
280.38 |
| Oct 19 2012 |
3459 |
291.01 |
| Oct 19 2012 |
4816 |
291.01 |
| Sep 23 2012 |
3470 |
291.01 |
| Sep 23 2012 |
4810 |
291.01 |
| Aug 31 2012 |
3391 |
291.01 |
| Aug 31 2012 |
4754 |
291.01 |
| Aug 24 2012 |
3383 |
291.01 |
| Aug 24 2012 |
4719 |
291.01 |
| Aug 10 2012 |
3329 |
291.01 |
| Aug 10 2012 |
4670 |
291.01 |
| Aug 03 2012 |
3302 |
291.01 |
| Aug 03 2012 |
4634 |
291.01 |
| Jul 27 2012 |
3270 |
291.01 |
| Jul 27 2012 |
4580 |
291.01 |
| Jul 06 2012 |
3183 |
291.01 |
| Jul 06 2012 |
4538 |
291.01 |
| Jun 22 2012 |
3184 |
291.01 |
| Jun 22 2012 |
4349 |
291.01 |
| Jun 15 2012 |
3129 |
291.01 |
| Jun 15 2012 |
4661 |
291.01 |
| Jun 08 2012 |
3121 |
291.01 |
| Jun 08 2012 |
4652 |
291.01 |
| Jun 01 2012 |
3174 |
291.01 |
| Jun 01 2012 |
4664 |
291.01 |
| May 25 2012 |
2963 |
291.01 |
| May 25 2012 |
4389 |
291.01 |
| May 18 2012 |
3051 |
291.01 |
| May 18 2012 |
4484 |
291.01 |
| May 11 2012 |
3024 |
291.01 |
| May 11 2012 |
4519 |
291.01 |
| May 04 2012 |
2850 |
291.01 |
| May 04 2012 |
4506 |
291.01 |
| May 06 2011 |
968 |
259.59 |
| May 06 2011 |
1543 |
259.59 |
| Apr 22 2011 |
784 |
226.97 |
| Apr 22 2011 |
1150 |
226.97 |
| Apr 01 2011 |
774 |
216.14 |
| Apr 01 2011 |
1100 |
216.14 |
| Oct 15 2010 |
952 |
216.14 |
| Oct 15 2010 |
300 |
148.73 |
| Oct 15 2010 |
1411 |
216.14 |
| Aug 15 2010 |
295 |
148.73 |
| Aug 15 2010 |
932 |
216.14 |
| Aug 15 2010 |
1392 |
216.14 |
| Aug 01 2010 |
923 |
216.14 |
| Aug 01 2010 |
297 |
148.73 |
| Aug 01 2010 |
1316 |
216.14 |
| Jul 15 2010 |
517 |
178.81 |
| Jul 15 2010 |
217 |
148.73 |
| Jul 15 2010 |
800 |
181.51 |
| Jul 01 2010 |
213 |
148.73 |
| Jul 01 2010 |
534 |
178.81 |
| Jul 01 2010 |
837 |
181.51 |
| Jun 15 2010 |
473 |
169.19 |
| Jun 15 2010 |
196 |
148.73 |
| Jun 15 2010 |
677 |
168.76 |
| Jun 01 2010 |
339 |
161.84 |
| Jun 01 2010 |
149 |
148.73 |
| Jun 01 2010 |
447 |
156.39 |
| May 27 2010 |
172 |
155.84 |
| May 27 2010 |
156 |
148.73 |
| May 27 2010 |
234 |
149.73 |
| May 15 2010 |
216 |
146.45 |
| May 15 2010 |
150 |
148.73 |
| May 15 2010 |
312 |
146.89 |
| Apr 30 2010 |
296 |
146 |
| Apr 15 2010 |
228 |
151.26 |
| Apr 15 2010 |
117 |
144.47 |
| Apr 15 2010 |
275 |
146 |
| Apr 02 2010 |
113 |
144.47 |
| Apr 02 2010 |
266 |
144.47 |
